首頁>台灣股市>南茂>交易資訊 - 現股當沖

8150

74.4

TWD

-3.20 (-4.12%)

2026.05.20收盤

南茂－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

南茂最新現股當沖狀況

整理南茂最新(2026/04/24) 當沖狀況。整體成交張數為24,811張，佔整體市場成交張數的67.17%。當日現股當沖之總損益為+363萬元、每張平均損益則為+146元。

開盤價

77.6

收盤價

74.4

當日範圍

74.2 - 77.6

成交張數

15,031

開盤價(昨)

81.3

收盤價(昨)

77.6

昨日範圍

77.3 - 82.2

成交張數(昨)

17,460

成交金額

11.34億

成交金額(昨)

13.82億

52週範圍

23.2 - 98.1

發行股數

7億

市值

524億

現股當沖－歷史逐日資訊

開盤價

77.6

收盤價

74.4

成交張數

15,031

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	69.8	-2.1	-2.92	36,939	262,179.85	24,811	67.17	176,229.25	67.22	176,592.13	67.36	+362.88	+146.26	15	0.04
2026/04/23	71.9	-7.9	-9.9	58,611	440,341.42	28,193	48.1	213,521.48	48.49	213,464.64	48.48	-56.84	-20.16	100	0.17
2026/04/22	79.8	+5.7	+7.69	109,151	852,063.47	73,424	67.27	572,062.21	67.14	573,898.77	67.35	+1,836.56	+250.13	311	0.28
2026/04/21	74.1	+6.7	+9.94	55,174	398,042.9	19,368	35.1	137,253.16	34.48	139,438.58	35.03	+2,185.42	+1,128.37	38	0.07
2026/04/20	67.4	+0.1	+0.15	43,671	298,024.9	22,866	52.36	155,954.79	52.33	156,161.65	52.4	+206.86	+90.47	193	0.44
2026/04/17	67.3	-6.4	-8.68	72,669	513,628.17	35,329	48.62	250,984.98	48.87	249,213.39	48.52	-1,771.59	-501.45	63	0.09
2026/04/16	73.7	+6.7	+10	50,429	367,912.92	11,635	23.07	83,513.33	22.7	84,437.11	22.95	+923.78	+793.97	8	0.02
2026/04/15	67	+4	+6.35	39,697	263,814.96	16,885	42.53	111,260.82	42.17	112,064.55	42.48	+803.73	+476	23	0.06
2026/04/14	63	+0.1	+0.16	11,102	70,357.29	4,642	41.81	29,411.07	41.8	29,422.78	41.82	+11.71	+25.23	4	0.04
2026/04/13	62.9	+1.5	+2.44	13,432	84,327.44	5,831	43.41	36,568.99	43.37	36,622.14	43.43	+53.15	+91.15	5	0.04
2026/04/10	61.4	+1	+1.66	13,047	81,648.17	6,718	51.49	42,061.33	51.52	42,070.31	51.53	+8.98	+13.37	4	0.03
2026/04/09	60.4	-0.5	-0.82	9,042	55,103.01	4,210	46.56	25,676.16	46.6	25,664.79	46.58	-11.37	-27.01	19	0.21
2026/04/08	60.9	+3.9	+6.84	12,797	77,100.4	4,354	34.02	26,098.08	33.85	26,315.58	34.13	+217.5	+499.54	5	0.04
2026/04/07	57	+0.3	+0.53	12,342	71,331.91	6,512	52.76	37,737.56	52.9	37,657.18	52.79	-80.38	-123.43	1	0.01
2026/04/02	56.7	+1.2	+2.16	8,772	49,686.85	3,812	43.45	21,561.42	43.39	21,601.13	43.47	+39.71	+104.17	9	0.1
2026/04/01	55.5	+1.9	+3.54	5,386	29,896.45	2,193	40.72	12,203.03	40.82	12,202.99	40.82	-0.04	-0.18	3	0.06
2026/03/31	53.6	-2.9	-5.13	8,100	43,895.62	3,660	45.18	19,861.6	45.25	19,904.23	45.34	+42.63	+116.48	4	0.05
2026/03/30	56.5	+0.2	+0.36	7,857	43,825.48	3,670	46.71	20,372.53	46.49	20,494.3	46.76	+121.77	+331.8	7	0.09
2026/03/27	56.3	-2.2	-3.76	7,841	43,713.26	2,223	28.35	12,386.49	28.34	12,421.05	28.41	+34.56	+155.47	59	0.75
2026/03/26	58.5	-0.6	-1.02	7,625	45,570.77	2,055	26.95	12,345.56	27.09	12,282.29	26.95	-63.27	-307.88	82	1.08
2026/03/25	59.1	+2	+3.5	6,941	40,979.85	2,008	28.93	11,813.29	28.83	11,862.43	28.95	+49.14	+244.72	0	0
2026/03/24	57.1	-1.2	-2.06	8,974	51,915.32	2,374	26.45	13,813.14	26.61	13,742.76	26.47	-70.38	-296.46	0	0
2026/03/23	58.3	-4.2	-6.72	7,131	41,945.08	1,985	27.83	11,703.23	27.9	11,688.3	27.87	-14.93	-75.21	0	0
2026/03/20	62.5	-0.9	-1.42	15,994	100,960.54	9,302	58.16	58,709.35	58.15	58,914.65	58.35	+205.3	+220.71	0	0
2026/03/19	63.4	-1.2	-1.86	9,197	58,482.87	4,106	44.65	26,095.71	44.62	26,113.4	44.65	+17.69	+43.08	48	0.52
2026/03/18	64.6	+0.2	+0.31	16,680	107,560.73	8,461	50.73	54,583.76	50.75	54,600.41	50.76	+16.65	+19.68	15	0.09
2026/03/17	64.4	+2.5	+4.04	22,649	145,820.94	9,673	42.71	62,208.75	42.66	62,304.18	42.73	+95.43	+98.66	16	0.07
2026/03/16	61.9	+1.4	+2.31	11,052	68,463.56	5,249	47.49	32,500.61	47.47	32,545.39	47.54	+44.78	+85.31	17	0.15
2026/03/13	60.5	-0.6	-0.98	6,864	41,401.51	3,001	43.72	18,075.84	43.66	18,120.75	43.77	+44.91	+149.65	4	0.06
2026/03/12	61.1	-2.3	-3.63	14,636	91,011.88	7,001	47.83	43,637.26	47.95	43,587.27	47.89	-49.99	-71.4	11	0.08
2026/03/11	63.4	+3.6	+6.02	15,600	98,042.85	6,836	43.82	42,799.66	43.65	42,984.68	43.84	+185.02	+270.66	3	0.02
2026/03/10	59.8	+1.4	+2.4	11,712	70,324.43	6,465	55.2	38,787.08	55.15	38,865.14	55.27	+78.06	+120.74	6	0.05
2026/03/09	58.4	-3.5	-5.65	10,445	59,893.96	4,316	41.32	24,690.47	41.22	24,800.99	41.41	+110.52	+256.07	10	0.1
2026/03/06	61.9	-1	-1.59	17,339	107,808.02	8,529	49.19	53,003.34	49.16	53,152.05	49.3	+148.71	+174.36	4	0.02
2026/03/05	62.9	+4.8	+8.26	30,199	187,134.38	15,917	52.71	98,414.36	52.59	98,583.46	52.68	+169.1	+106.24	83	0.27
2026/03/04	58.1	-3.8	-6.14	22,285	130,205.64	10,338	46.39	60,363.12	46.36	60,502.53	46.47	+139.41	+134.85	6	0.03
2026/03/03	61.9	-6	-8.84	68,585	446,968.21	37,177	54.21	243,213.02	54.41	243,855.03	54.56	+642.01	+172.69	40	0.06
2026/03/02	67.9	-3.6	-5.03	80,709	550,807.71	43,750	54.21	298,736.03	54.24	299,670.48	54.41	+934.45	+213.59	60	0.07
2026/02/26	71.5	+6.5	+10	121,063	836,899.18	66,042	54.55	453,048.26	54.13	455,539.53	54.43	+2,491.27	+377.23	112	0.09
2026/02/25	65	+5.9	+9.98	80,443	519,896.76	44,810	55.7	289,355.33	55.66	289,968.24	55.77	+612.91	+136.78	23	0.03
2026/02/24	59.1	+3.7	+6.68	28,990	167,147.57	13,342	46.02	76,548.76	45.8	77,064.57	46.11	+515.81	+386.61	18	0.06
2026/02/23	55.4	+2	+3.75	18,666	102,582.78	8,674	46.47	47,602.32	46.4	47,729.37	46.53	+127.05	+146.47	9	0.05
2026/02/11	53.4	+0.4	+0.75	14,820	79,120.82	6,530	44.06	34,842.58	44.04	34,869.24	44.07	+26.66	+40.83	11	0.07
2026/02/10	53	-0.6	-1.12	14,417	77,342.8	8,473	58.77	45,449.03	58.76	45,480.12	58.8	+31.09	+36.69	7	0.05
2026/02/09	53.6	+1.6	+3.08	19,659	104,687.82	10,813	55	57,498.46	54.92	57,754.89	55.17	+256.43	+237.15	11	0.06
2026/02/06	52	-1.1	-2.07	17,303	89,908.9	8,788	50.79	45,658.79	50.78	45,706.16	50.84	+47.37	+53.9	3	0.02
2026/02/05	53.1	-3.2	-5.68	14,284	77,098.19	6,458	45.21	34,917.73	45.29	34,961.6	45.35	+43.87	+67.93	7	0.05
2026/02/04	56.3	+0	+0	14,438	81,307.59	7,970	55.2	44,796.09	55.09	44,927.3	55.26	+131.21	+164.63	14	0.1
2026/02/03	56.3	-1.6	-2.76	30,706	176,320.2	18,902	61.56	108,139.24	61.33	108,836.55	61.73	+697.31	+368.91	43	0.14
2026/02/02	57.9	-2.3	-3.82	24,801	142,782.42	12,831	51.74	73,892.04	51.75	74,006.07	51.83	+114.03	+88.87	9	0.04
2026/01/30	60.2	-2	-3.22	31,744	193,017.59	14,838	46.74	90,376.14	46.82	90,558.53	46.92	+182.39	+122.92	39	0.12
2026/01/29	62.2	-3.4	-5.18	37,261	236,746.36	15,567	41.78	99,172.78	41.89	99,147.36	41.88	-25.42	-16.33	69	0.19
2026/01/28	65.6	-1	-1.5	34,909	233,301.98	18,327	52.5	122,683.38	52.59	122,503.59	52.51	-179.79	-98.1	82	0.23
2026/01/27	66.6	+0.4	+0.6	43,901	294,975.62	27,137	61.81	182,176.78	61.76	182,484.98	61.86	+308.2	+113.57	49	0.11
2026/01/26	66.2	+0.3	+0.46	41,168	272,169.11	26,728	64.92	176,581.23	64.88	176,926.57	65.01	+345.34	+129.21	27	0.07
2026/01/23	65.9	+0	+0	56,500	371,993.21	36,847	65.22	241,354.57	64.88	243,503.33	65.46	+2,148.76	+583.16	106	0.19
2026/01/22	65.9	-0.3	-0.45	43,211	293,238.59	23,001	53.23	156,203.95	53.27	156,212.55	53.27	+8.6	+3.74	47	0.11
2026/01/21	66.2	-5.5	-7.67	67,294	458,901.23	34,785	51.69	236,962.74	51.64	238,128.57	51.89	+1,165.83	+335.15	38	0.06
2026/01/20	71.7	+0.9	+1.27	91,276	642,888.24	61,186	67.03	429,818.21	66.86	431,598.59	67.13	+1,780.38	+290.98	132	0.14
2026/01/19	70.8	+3.1	+4.58	168,453	1,200,829.89	112,321	66.68	800,622.38	66.67	802,431.74	66.82	+1,809.36	+161.09	280	0.17
2026/01/16	67.7	+6.1	+9.9	78,350	510,852.43	34,475	44	219,740.54	43.01	223,543.8	43.76	+3,803.26	+1,103.19	48	0.06
2026/01/15	61.6	+2.2	+3.7	62,721	381,226.95	32,574	51.93	196,899.43	51.65	197,809.37	51.89	+909.94	+279.35	59	0.09
2026/01/14	59.4	+0.4	+0.68	45,106	265,230.14	27,465	60.89	161,420.63	60.86	161,730.37	60.98	+309.74	+112.78	67	0.15
2026/01/13	59	-0.2	-0.34	114,633	690,749.72	79,032	68.94	476,514.72	68.99	476,073.48	68.92	-441.24	-55.83	220	0.19
2026/01/12	59.2	+0.9	+1.54	176,484	1,084,109.11	109,642	62.13	674,552.69	62.22	673,827.46	62.15	-725.23	-66.15	286	0.16
2026/01/09	58.3	+5.3	+10	77,207	425,653.55	34,008	44.05	180,849.02	42.49	186,220.69	43.75	+5,371.66	+1,579.53	70	0.09
2026/01/08	53	-0.2	-0.38	35,418	185,343.82	20,669	58.36	108,127.79	58.34	108,394.31	58.48	+266.52	+128.95	74	0.21
2026/01/07	53.2	+1.7	+3.3	66,245	347,257.77	39,957	60.32	209,025.75	60.19	209,769.89	60.41	+744.14	+186.24	122	0.18
2026/01/06	51.5	+3.3	+6.85	58,952	298,242.7	23,331	39.58	117,048.22	39.25	117,982.72	39.56	+934.5	+400.54	99	0.17
2026/01/05	48.2	-0.4	-0.82	65,810	324,538.4	34,519	52.45	170,699.55	52.6	170,475.18	52.53	-224.37	-65	84	0.13
2026/01/02	48.6	+1.45	+3.08	30,167	146,117.98	12,864	42.64	62,049.94	42.47	62,202.18	42.57	+152.24	+118.35	38	0.13
2025/12/31	47.15	-1.1	-2.28	43,826	211,852.98	24,114	55.02	116,752.06	55.11	116,555.79	55.02	-196.26	-81.39	22	0.05
2025/12/30	48.25	+0.65	+1.37	35,403	171,115.65	16,984	47.97	81,864.68	47.84	82,008.21	47.93	+143.53	+84.51	29	0.08
2025/12/29	47.6	-0.4	-0.83	37,342	176,540.23	20,326	54.43	96,070.15	54.42	96,283.42	54.54	+213.28	+104.93	22	0.06
2025/12/26	48	+2.3	+5.03	49,374	235,103.54	26,490	53.65	125,800.93	53.51	126,179.01	53.67	+378.07	+142.72	--	--
2025/12/19	44.15	-0.55	-1.23	26,923	122,871.12	17,195	63.87	78,686.57	64.04	78,562.27	63.94	-124.29	-72.28	--	--
2025/12/18	44.7	-0.05	-0.11	13,806	62,490.44	7,476	54.15	33,861.35	54.19	33,836.18	54.15	-25.16	-33.66	--	--
2025/12/17	44.75	+0.95	+2.17	12,010	53,594.36	5,410	45.05	24,116.37	45	24,138.08	45.04	+21.71	+40.14	--	--
2025/12/16	43.8	-0.75	-1.68	12,989	57,108	5,507	42.4	24,193.23	42.36	24,272.94	42.5	+79.72	+144.75	--	--
2025/12/15	44.55	-1.9	-4.09	13,687	60,982.71	6,315	46.14	28,140.28	46.14	28,188.31	46.22	+48.03	+76.06	--	--
2025/11/26	42.15	-2.2	-4.96	21,120	91,019.98	9,390	44.14	40,297.5	44.27	40,339	44.32	+41.51	+44.2	--	--
2025/11/25	44.35	+0.05	+0.11	23,660	105,693.33	14,158	59.84	63,285.08	59.88	63,327.08	59.92	+42.01	+29.67	--	--
2025/11/24	44.3	-0.85	-1.88	27,138	122,292.29	17,952	66.15	80,903.53	66.16	81,116.74	66.33	+213.21	+118.77	--	--
2025/11/21	45.15	-2.15	-4.55	27,336	123,997.47	13,304	48.67	60,362.49	48.68	60,421.93	48.73	+59.45	+44.68	--	--
2025/11/20	47.3	+0.4	+0.85	72,532	347,812.05	51,382	70.84	246,289.43	70.81	246,459.42	70.86	+170	+33.08	--	--
2025/11/19	46.9	+0.4	+0.86	55,554	262,281.1	39,312	70.76	185,441.13	70.7	185,489.89	70.72	+48.77	+12.4	--	--
2025/11/18	46.5	+0.45	+0.98	55,387	257,713.73	34,344	62.01	159,423.17	61.86	160,144.23	62.14	+721.06	+209.95	--	--
2025/11/17	46.05	-1.9	-3.96	115,290	554,068.89	76,380	66.25	366,160.22	66.09	366,126.26	66.08	-33.97	-4.45	--	--
2025/11/14	47.95	+3.95	+8.98	159,200	741,740.51	96,752	60.77	448,620.51	60.48	452,623.22	61.02	+4,002.72	+413.71	--	--
2025/11/13	44	+4	+10	52,324	228,474.98	23,463	44.84	102,540.99	44.88	102,776.68	44.98	+235.69	+100.45	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來