南茂－法人買賣

法人買賣

南茂最新法人買賣狀況

整理南茂最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進3,567張、佔全市場比重的16.05%；其中外資買進3,267張、佔全市場比重的14.7%；自營商買進295張、佔全市場比重的1.33%；投信買進5張、佔全市場比重的0.02%。

賣出部分三大法人合計賣出14,754張、佔全市場比重的66.39%；其中外資賣出13,779張、佔全市場比重的62%；自營商賣出975張、佔全市場比重的4.39%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對南茂持股淨買入(+)/淨賣出(-)張數為-11,187張，均價為NT$86.67元。

開盤價

85.5

收盤價

86.6

當日範圍

84.3 - 88.2

成交張數

10,860

開盤價(昨)

88.2

收盤價(昨)

86.7

昨日範圍

85.5 - 88.2

成交張數(昨)

22,223

成交金額

9.40億

成交金額(昨)

19.26億

52週範圍

28 - 122.5

發行股數

7億

市值

610億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

85.5

收盤價

86.6

成交張數

10,860

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	3,267	13,779	-10,512	買→連2賣
	金額(元)	2.8億	11.9億	-9億
	均價(元)	86.67	86.67	86.67
	佔成交比重(%)	14.7%	62.0%	不適用
投信	張數	5	0	+5	無→買
	金額(元)	43.3萬	0	+43萬
	均價(元)	86.67	86.67	86.67
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	295	975	-680	買→連4賣
	金額(元)	2556.6萬	8449.9萬	-5893萬
	均價(元)	86.67	86.67	86.67
	佔成交比重(%)	1.3%	4.4%	不適用
三大法人	張數	3,567	14,754	-11,187	買→連2賣
	金額(元)	3.1億	12.8億	-10億
	均價(元)	86.67	86.67	86.67
	佔成交比重(%)	16.1%	66.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

85.5

收盤價

86.6

成交張數

10,860

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	86.7	-4.2	-4.62	22,223	3,267	13,779	-10,512	262,366	+37.24	5	0	+5	295	975	-680	3,567	14,754	-11,187
2026/09/10	90.9	-0.6	-0.66	11,731	3,210	6,405	-3,195	272,223	+38.64	0	0	+0	63	249	-186	3,273	6,654	-3,381
2026/09/09	91.5	+1.2	+1.33	38,445	20,789	10,388	+10,401	275,108	+39.05	1	5	-4	545	598	-53	21,335	10,991	+10,344
2026/09/08	90.3	-1	-1.1	13,892	3,630	6,206	-2,576	265,095	+37.63	20	0	+20	59	121	-62	3,709	6,327	-2,618
2026/09/07	91.3	+1.2	+1.33	17,152	6,949	3,745	+3,204	267,637	+37.99	120	3	+117	413	168	+245	7,482	3,916	+3,566
2026/09/04	90.1	+1	+1.12	17,067	5,313	7,694	-2,381	263,791	+37.44	0	6	-6	75	409	-334	5,388	8,109	-2,721
2026/09/03	89.1	-1.1	-1.22	23,458	9,521	7,355	+2,166	265,068	+37.62	6	0	+6	463	950	-487	9,990	8,305	+1,685
2026/09/02	90.2	-3	-3.22	18,890	4,243	9,683	-5,440	263,412	+37.39	1	0	+1	122	502	-380	4,366	10,185	-5,819
2026/09/01	93.2	+4.1	+4.6	49,571	27,310	9,937	+17,373	269,427	+38.24	0	4	-4	1,417	334	+1,083	28,727	10,275	+18,452
2026/08/31	89.1	-1.4	-1.55	15,778	5,191	9,231	-4,040	251,672	+35.72	50	0	+50	96	211	-115	5,337	9,442	-4,105
2026/08/28	90.5	+0.2	+0.22	22,269	8,379	5,446	+2,933	255,267	+36.23	0	0	+0	285	130	+155	8,664	5,576	+3,088
2026/08/27	90.3	-0.8	-0.88	16,719	3,516	7,118	-3,602	251,978	+35.77	101	0	+101	87	190	-103	3,704	7,308	-3,604
2026/08/26	91.1	+3.6	+4.11	32,700	13,344	8,653	+4,691	255,331	+36.24	0	0	+0	413	142	+271	13,757	8,795	+4,962
2026/08/25	87.5	-0.2	-0.23	20,006	6,003	8,786	-2,783	250,752	+35.59	3	0	+3	117	324	-207	6,123	9,110	-2,987
2026/08/24	87.7	+1	+1.15	14,493	6,401	3,602	+2,799	253,395	+35.97	0	0	+0	143	56	+87	6,544	3,658	+2,886
2026/08/21	86.7	-1.2	-1.37	10,195	3,637	5,041	-1,404	250,825	+35.6	6	0	+6	64	105	-41	3,707	5,146	-1,439
2026/08/20	87.9	+0.6	+0.69	19,507	7,264	9,261	-1,997	251,862	+35.75	50	0	+50	144	186	-42	7,458	9,447	-1,989
2026/08/19	87.3	-1.8	-2.02	18,502	8,806	7,977	+829	253,078	+35.92	0	7	-7	214	477	-263	9,020	8,461	+559
2026/08/18	89.1	-2.4	-2.62	28,382	9,230	10,641	-1,411	252,220	+35.8	1,957	2,000	-43	274	736	-462	11,461	13,377	-1,916
2026/08/17	91.5	-0.4	-0.44	30,736	12,695	10,167	+2,528	253,755	+36.02	0	2,686	-2,686	420	305	+115	13,115	13,158	-43
2026/08/14	91.9	-1	-1.08	39,987	11,549	17,139	-5,590	251,539	+35.7	4	0	+4	320	1,169	-849	11,873	18,308	-6,435
2026/08/13	92.9	+0.7	+0.76	72,593	27,996	16,254	+11,742	257,063	+36.49	1	8,299	-8,298	1,585	891	+694	29,582	25,444	+4,138
2026/08/12	92.2	-6.8	-6.87	86,137	15,328	39,530	-24,202	247,717	+35.16	0	0	+0	1,155	3,376	-2,221	16,483	42,906	-26,423
2026/08/11	99	+6.1	+6.57	100,567	29,804	33,401	-3,597	269,535	+38.26	0	6	-6	2,675	823	+1,852	32,479	34,230	-1,751
2026/08/10	92.9	+6.6	+7.65	39,296	15,788	10,592	+5,196	272,726	+38.71	0	0	+0	531	244	+287	16,319	10,836	+5,483
2026/08/07	86.3	-0.6	-0.69	32,785	10,446	13,558	-3,112	267,638	+37.99	0	0	+0	329	384	-55	10,775	13,942	-3,167
2026/08/06	86.9	+0.4	+0.46	30,369	11,953	12,973	-1,020	270,592	+38.41	0	0	+0	345	521	-176	12,298	13,494	-1,196
2026/08/05	86.5	+4	+4.85	41,210	14,773	18,137	-3,364	271,261	+38.5	0	165	-165	939	456	+483	15,712	18,758	-3,046
2026/08/04	82.5	+4.9	+6.31	39,268	12,767	14,514	-1,747	275,692	+39.13	30	0	+30	407	804	-397	13,204	15,318	-2,114
2026/08/03	77.6	+5	+6.89	48,690	17,407	19,095	-1,688	277,329	+39.36	204	1,581	-1,377	1,430	580	+850	19,041	21,256	-2,215
2026/07/31	72.6	+6.6	+10	8,999	1,767	1,213	+554	278,092	+39.47	0	2,357	-2,357	90	102	-12	1,857	3,672	-1,815
2026/07/30	66	-6.9	-9.47	43,913	23,324	20,936	+2,388	277,813	+39.43	5	2,364	-2,359	554	1,755	-1,201	23,883	25,055	-1,172
2026/07/29	72.9	-8.1	-10	23,400	9,932	7,629	+2,303	276,085	+39.19	6	1,966	-1,960	155	531	-376	10,093	10,126	-33
2026/07/28	81	-8.9	-9.9	23,397	7,539	7,654	-115	275,092	+39.05	1	2,280	-2,279	183	270	-87	7,723	10,204	-2,481
2026/07/27	89.9	-0.9	-0.99	34,518	16,137	11,157	+4,980	275,482	+39.1	0	38	-38	491	1,073	-582	16,628	12,268	+4,360
2026/07/24	90.8	-7.4	-7.54	48,956	14,237	18,533	-4,296	271,054	+38.47	6	2,892	-2,886	597	1,583	-986	14,840	23,008	-8,168
2026/07/23	98.2	-1.8	-1.8	76,772	26,572	31,053	-4,481	274,826	+39.01	0	1,396	-1,396	853	838	+15	27,425	33,287	-5,862
2026/07/22	100	-4	-3.85	101,450	31,724	46,857	-15,133	277,968	+39.45	0	1,852	-1,852	876	845	+31	32,600	49,554	-16,954
2026/07/21	104	+1	+0.97	76,392	23,238	38,963	-15,725	291,763	+41.41	0	387	-387	914	728	+186	24,152	40,078	-15,926
2026/07/20	103	-7.5	-6.79	49,834	23,488	24,304	-816	304,934	+43.28	50	1	+49	656	579	+77	24,194	24,884	-690
2026/07/17	110.5	-12	-9.8	76,482	20,838	32,084	-11,246	306,618	+43.52	0	0	+0	442	2,010	-1,568	21,280	34,094	-12,814
2026/07/16	122.5	+8.5	+7.46	180,437	68,673	39,990	+28,683	317,386	+45.05	1	208	-207	1,115	1,614	-499	69,789	41,812	+27,977
2026/07/15	114	+10	+9.62	57,304	23,194	14,303	+8,891	289,910	+41.15	2	9	-7	2,459	318	+2,141	25,655	14,630	+11,025
2026/07/14	104	-11	-9.57	62,369	10,362	30,793	-20,431	280,353	+39.79	1	3	-2	1,489	1,084	+405	11,852	31,880	-20,028
2026/07/13	115	-2	-1.71	106,972	35,088	43,244	-8,156	300,084	+42.59	3,428	0	+3,428	408	765	-357	38,924	44,009	-5,085
2026/07/09	117	+10.5	+9.86	65,744	19,494	10,130	+9,364	308,022	+43.72	0	1	-1	987	482	+505	20,481	10,613	+9,868
2026/07/08	106.5	-2.5	-2.29	41,680	12,544	20,999	-8,455	298,638	+42.39	196	0	+196	462	448	+14	13,202	21,447	-8,245
2026/07/07	109	-6.5	-5.63	94,704	32,386	32,331	+55	306,825	+43.55	503	3	+500	622	1,653	-1,031	33,511	33,987	-476
2026/07/06	115.5	+10.5	+10	51,679	20,280	2,813	+17,467	306,709	+43.53	470	3	+467	1,164	1,220	-56	21,914	4,036	+17,878
2026/07/03	105	-3.5	-3.23	36,495	9,674	14,579	-4,905	289,317	+41.07	6	0	+6	574	644	-70	10,254	15,223	-4,969
2026/07/02	108.5	+1.5	+1.4	84,651	21,265	35,023	-13,758	294,180	+41.76	5,312	0	+5,312	938	801	+137	27,515	35,824	-8,309
2026/07/01	107	+7.5	+7.54	117,405	42,726	28,899	+13,827	306,928	+43.57	6,480	0	+6,480	1,922	960	+962	51,128	29,859	+21,269
2026/06/30	99.5	+9	+9.94	40,951	14,026	6,471	+7,555	293,074	+41.6	1,457	0	+1,457	1,059	213	+846	16,542	6,684	+9,858
2026/06/29	90.5	+0	-5.99	53,142	11,212	28,701	-17,489	285,571	+40.53	175	3	+172	754	2,107	-1,353	12,141	30,811	-18,670
2026/06/26	97.5	+1.5	+1.56	63,949	34,211	15,870	+18,341	303,412	+43.07	1	0	+1	912	843	+69	35,124	16,713	+18,411
2026/06/25	96	-7	-6.8	54,045	7,834	28,953	-21,119	284,962	+40.45	1	3	-2	969	2,520	-1,551	8,804	31,476	-22,672
2026/06/24	103	-3.5	-3.29	37,179	11,583	17,823	-6,240	305,746	+43.4	0	1,443	-1,443	491	1,161	-670	12,074	20,427	-8,353
2026/06/23	106.5	-7.5	-6.58	86,725	37,847	25,897	+11,950	311,868	+44.27	63	10,191	-10,128	2,051	1,213	+838	39,961	37,301	+2,660
2026/06/22	114	+10	+9.62	51,901	14,335	5,649	+8,686	299,899	+42.57	0	0	+0	1,380	504	+876	15,715	6,153	+9,562
2026/06/18	104	+9.1	+9.59	73,252	27,392	11,548	+15,844	292,494	+41.52	3,099	0	+3,099	1,495	396	+1,099	31,986	11,944	+20,042
2026/06/17	94.9	+0.3	+0.32	27,191	8,583	10,211	-1,628	276,627	+39.26	0	4	-4	297	1,185	-888	8,880	11,400	-2,520
2026/06/16	94.6	-1.3	-1.36	47,493	13,350	17,416	-4,066	278,472	+39.53	0	45	-45	850	536	+314	14,200	17,997	-3,797
2026/06/15	95.9	-1.1	-1.13	44,055	9,193	20,735	-11,542	282,516	+40.1	0	2	-2	755	342	+413	9,948	21,079	-11,131
2026/06/12	97	-0.1	-0.1	83,037	24,076	31,795	-7,719	293,840	+41.71	2,709	5	+2,704	1,121	525	+596	27,906	32,325	-4,419
2026/06/11	97.1	+8.8	+9.97	65,335	23,371	17,432	+5,939	300,832	+42.7	2,263	0	+2,263	843	1,841	-998	26,477	19,273	+7,204
2026/06/10	88.3	-7.6	-7.92	78,381	28,750	31,390	-2,640	294,798	+41.84	4,769	0	+4,769	517	2,244	-1,727	34,036	33,634	+402
2026/06/09	95.9	+8.7	+9.98	59,758	25,529	22,360	+3,169	297,249	+42.19	500	0	+500	901	579	+322	26,930	22,939	+3,991
2026/06/08	87.2	-9.6	-9.92	6,050	602	30	+572	294,429	+41.79	0	0	+0	108	522	-414	710	552	+158
2026/06/05	96.8	-2.3	-2.32	34,134	12,870	11,160	+1,710	293,867	+41.71	0	12	-12	301	1,358	-1,057	13,171	12,530	+641
2026/06/04	99.1	+3.3	+3.44	79,645	24,389	21,010	+3,379	292,323	+41.49	0	0	+0	2,399	651	+1,748	26,788	21,661	+5,127
2026/06/03	95.8	-2.8	-2.84	50,209	11,452	18,853	-7,401	289,104	+41.04	0	17	-17	536	958	-422	11,988	19,828	-7,840
2026/06/02	98.6	-7.9	-7.42	61,264	17,128	17,705	-577	296,602	+42.1	20	0	+20	594	723	-129	17,742	18,428	-686
2026/06/01	106.5	-6.5	-5.75	108,777	25,363	37,701	-12,338	296,888	+42.14	262	0	+262	3,835	1,811	+2,024	29,460	39,512	-10,052
2026/05/29	113	+10	+9.71	13,898	1,019	6,596	-5,577	309,220	+43.89	0	2	-2	127	27	+100	1,146	6,625	-5,479
2026/05/28	103	+9.1	+9.69	112,422	6,074	7,337	-1,263	315,645	+44.8	0	0	+0	344	364	-20	6,418	7,701	-1,283
2026/05/27	93.9	+8.5	+9.95	90,892	26,975	16,467	+10,508	309,005	+43.86	301	0	+301	1,486	1,612	-126	28,762	18,079	+10,683
2026/05/26	85.4	-1.4	-1.61	44,236	12,151	13,699	-1,548	299,074	+42.45	0	0	+0	1,043	737	+306	13,194	14,436	-1,242
2026/05/25	86.8	+7.7	+9.73	51,440	13,536	14,770	-1,234	300,111	+42.6	0	0	+0	1,104	286	+818	14,640	15,056	-416
2026/05/22	79.1	+3.2	+4.22	46,238	11,722	28,822	-17,100	301,093	+42.74	0	6	-6	1,781	400	+1,381	13,503	29,228	-15,725
2026/05/21	75.9	+1.5	+2.02	13,813	3,767	6,751	-2,984	317,419	+45.05	0	11	-11	191	301	-110	3,958	7,063	-3,105
2026/05/20	74.4	-3.2	-4.12	15,031	6,068	4,350	+1,718	320,653	+45.51	0	11	-11	183	1,747	-1,564	6,251	6,108	+143
2026/05/19	77.6	-4.7	-5.71	17,460	5,023	8,085	-3,062	318,930	+45.27	0	0	+0	139	666	-527	5,162	8,751	-3,589
2026/05/18	82.3	+1.4	+1.73	18,660	6,074	7,337	-1,263	321,694	+45.66	0	0	+0	344	364	-20	6,418	7,701	-1,283
2026/05/15	80.9	-3	-3.58	23,694	8,287	9,831	-1,544	322,590	+45.79	0	0	+0	939	379	+560	9,226	10,210	-984
2026/05/14	83.9	-1.6	-1.87	31,450	11,393	14,012	-2,619	325,988	+46.27	0	4	-4	245	795	-550	11,638	14,811	-3,173
2026/05/13	85.5	-1.5	-1.72	28,772	10,071	13,524	-3,453	329,006	+46.7	0	0	+0	259	237	+22	10,330	13,761	-3,431
2026/05/12	87	-4	-4.4	34,359	10,544	15,357	-4,813	332,464	+47.19	0	3	-3	856	891	-35	11,400	16,251	-4,851
2026/05/11	91	-1.7	-1.83	51,675	13,234	21,393	-8,159	339,431	+48.18	0	0	+0	897	1,198	-301	14,131	22,591	-8,460
2026/05/08	92.7	-5.4	-5.5	101,806	27,349	40,658	-13,309	346,535	+49.19	0	0	+0	1,601	1,240	+361	28,950	41,898	-12,948
2026/05/07	98.1	+8.9	+9.98	80,750	19,579	30,849	-11,270	358,445	+50.88	10,866	0	+10,866	1,390	593	+797	31,835	31,442	+393

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務