南茂－法人買賣

法人買賣

南茂最新法人買賣狀況

整理南茂最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進3,958張、佔全市場比重的28.65%；其中外資買進3,767張、佔全市場比重的27.27%；自營商買進191張、佔全市場比重的1.38%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出7,063張、佔全市場比重的51.13%；其中外資賣出6,751張、佔全市場比重的48.87%；自營商賣出301張、佔全市場比重的2.18%；投信賣出11張、佔全市場比重的0.08%。

總計三大法人當日對南茂持股淨買入(+)/淨賣出(-)張數為-3,105張，均價為NT$76.84元。

開盤價

76.5

收盤價

75.9

當日範圍

75.9 - 78.6

成交張數

13,813

開盤價(昨)

77.6

收盤價(昨)

74.4

昨日範圍

74.2 - 77.6

成交張數(昨)

15,031

成交金額

10.61億

成交金額(昨)

11.34億

52週範圍

23.2 - 98.1

發行股數

7億

市值

535億

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

76.5

收盤價

75.9

成交張數

13,813

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	3,767	6,751	-2,984	買→賣
	金額(元)	2.9億	5.2億	-2億
	均價(元)	76.84	76.84	76.84
	佔成交比重(%)	27.3%	48.9%	不適用
投信	張數	0	11	-11	連3無→連2賣
	金額(元)	0	84.5萬	-85萬
	均價(元)	76.84	76.84	76.84
	佔成交比重(%)	0.0%	0.1%	不適用
自營商	張數	191	301	-110	買→連4賣
	金額(元)	1467.7萬	2313.0萬	-845萬
	均價(元)	76.84	76.84	76.84
	佔成交比重(%)	1.4%	2.2%	不適用
三大法人	張數	3,958	7,063	-3,105	買→賣
	金額(元)	3.0億	5.4億	-2億
	均價(元)	76.84	76.84	76.84
	佔成交比重(%)	28.7%	51.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

76.5

收盤價

75.9

成交張數

13,813

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	75.9	+1.5	+2.02	13,813	3,767	6,751	-2,984	--	--	0	11	-11	191	301	-110	3,958	7,063	-3,105
2026/05/20	74.4	-3.2	-4.12	15,031	6,068	4,350	+1,718	320,653	+45.51	0	11	-11	183	1,747	-1,564	6,251	6,108	+143
2026/05/19	77.6	-4.7	-5.71	17,460	5,023	8,085	-3,062	318,930	+45.27	0	0	+0	139	666	-527	5,162	8,751	-3,589
2026/05/18	82.3	+1.4	+1.73	18,660	6,074	7,337	-1,263	321,694	+45.66	0	0	+0	344	364	-20	6,418	7,701	-1,283
2026/05/15	80.9	-3	-3.58	23,694	8,287	9,831	-1,544	322,590	+45.79	0	0	+0	939	379	+560	9,226	10,210	-984
2026/05/14	83.9	-1.6	-1.87	31,450	11,393	14,012	-2,619	325,988	+46.27	0	4	-4	245	795	-550	11,638	14,811	-3,173
2026/05/13	85.5	-1.5	-1.72	28,772	10,071	13,524	-3,453	329,006	+46.7	0	0	+0	259	237	+22	10,330	13,761	-3,431
2026/05/12	87	-4	-4.4	34,359	10,544	15,357	-4,813	332,464	+47.19	0	3	-3	856	891	-35	11,400	16,251	-4,851
2026/05/11	91	-1.7	-1.83	51,675	13,234	21,393	-8,159	339,431	+48.18	0	0	+0	897	1,198	-301	14,131	22,591	-8,460
2026/05/08	92.7	-5.4	-5.5	101,806	27,349	40,658	-13,309	346,535	+49.19	0	0	+0	1,601	1,240	+361	28,950	41,898	-12,948
2026/05/07	98.1	+8.9	+9.98	80,750	19,579	30,849	-11,270	358,445	+50.88	10,866	0	+10,866	1,390	593	+797	31,835	31,442	+393
2026/05/06	89.2	+5.1	+6.06	74,820	37,736	21,892	+15,844	369,129	+52.39	100	0	+100	1,467	1,192	+275	39,303	23,084	+16,219
2026/05/05	84.1	+7.6	+9.93	20,022	3,661	3,578	+83	353,483	+50.17	368	0	+368	319	95	+224	4,348	3,673	+675
2026/05/04	76.5	+6.7	+9.6	43,860	18,423	10,594	+7,829	353,237	+50.14	0	499	-499	725	452	+273	19,148	11,545	+7,603
2026/04/30	69.8	+2.8	+4.18	32,775	19,932	11,111	+8,821	345,258	+49.01	0	0	+0	227	310	-83	20,159	11,421	+8,738
2026/04/29	67	-1.3	-1.9	9,777	3,612	4,223	-611	335,943	+47.68	0	0	+0	133	323	-190	3,745	4,546	-801
2026/04/28	68.3	+0.5	+0.74	11,540	4,086	4,614	-528	337,582	+47.92	0	0	+0	89	139	-50	4,175	4,753	-578
2026/04/27	67.8	-2	-2.87	20,231	7,942	6,689	+1,253	338,180	+48	0	2	-2	301	757	-456	8,243	7,448	+795
2026/04/24	69.8	-2.1	-2.92	36,939	13,794	13,455	+339	336,840	+47.81	0	3	-3	403	1,092	-689	14,197	14,550	-353
2026/04/23	71.9	-7.9	-9.9	58,611	16,158	21,527	-5,369	336,722	+47.79	0	0	+0	464	2,559	-2,095	16,622	24,086	-7,464
2026/04/22	79.8	+5.7	+7.69	109,151	35,697	31,600	+4,097	342,171	+48.57	0	0	+0	1,740	1,103	+637	37,437	32,703	+4,734
2026/04/21	74.1	+6.7	+9.94	55,174	19,903	8,584	+11,319	338,740	+48.08	0	0	+0	806	250	+556	20,709	8,834	+11,875
2026/04/20	67.4	+0.1	+0.15	43,671	14,213	12,479	+1,734	327,261	+46.45	1	4	-3	823	462	+361	15,037	12,945	+2,092
2026/04/17	67.3	-6.4	-8.68	72,669	19,090	22,622	-3,532	325,475	+46.2	28	8	+20	854	2,008	-1,154	19,972	24,638	-4,666
2026/04/16	73.7	+6.7	+10	50,429	13,694	5,864	+7,830	328,872	+46.68	0	4	-4	1,967	180	+1,787	15,661	6,048	+9,613
2026/04/15	67	+4	+6.35	39,697	15,306	9,414	+5,892	321,787	+45.67	15	1	+14	1,857	366	+1,491	17,178	9,781	+7,397
2026/04/14	63	+0.1	+0.16	11,102	5,236	3,369	+1,867	315,382	+44.77	16	1	+15	66	352	-286	5,318	3,722	+1,596
2026/04/13	62.9	+1.5	+2.44	13,432	6,207	4,571	+1,636	313,511	+44.5	6	4	+2	555	101	+454	6,768	4,676	+2,092
2026/04/10	61.4	+1	+1.66	13,047	5,171	4,018	+1,153	311,354	+44.19	11	0	+11	369	336	+33	5,551	4,354	+1,197
2026/04/09	60.4	-0.5	-0.82	9,042	3,611	3,495	+116	309,874	+43.98	12	0	+12	290	240	+50	3,913	3,735	+178
2026/04/08	60.9	+3.9	+6.84	12,797	6,733	2,651	+4,082	309,765	+43.97	8	0	+8	1,203	56	+1,147	7,944	2,707	+5,237
2026/04/07	57	+0.3	+0.53	12,342	5,123	6,628	-1,505	305,559	+43.37	15	0	+15	209	255	-46	5,347	6,883	-1,536
2026/04/02	56.7	+1.2	+2.16	8,772	4,466	3,609	+857	306,898	+43.56	115	0	+115	303	102	+201	4,884	3,711	+1,173
2026/04/01	55.5	+1.9	+3.54	5,386	3,073	1,964	+1,109	306,480	+43.5	270	0	+270	135	116	+19	3,478	2,080	+1,398
2026/03/31	53.6	-2.9	-5.13	8,100	4,033	3,241	+792	305,257	+43.33	0	0	+0	113	295	-182	4,146	3,536	+610
2026/03/30	56.5	+0.2	+0.36	7,857	4,871	3,238	+1,633	304,394	+43.21	3	1	+2	40	287	-247	4,914	3,526	+1,388
2026/03/27	56.3	-2.2	-3.76	7,841	2,365	3,143	-778	302,655	+42.96	0	0	+0	137	400	-263	2,502	3,543	-1,041
2026/03/26	58.5	-0.6	-1.02	7,625	3,702	3,007	+695	303,439	+43.07	0	0	+0	104	133	-29	3,806	3,140	+666
2026/03/25	59.1	+2	+3.5	6,941	3,737	3,138	+599	302,778	+42.98	0	0	+0	124	63	+61	3,861	3,201	+660
2026/03/24	57.1	-1.2	-2.06	8,974	4,153	3,615	+538	302,120	+42.88	0	0	+0	59	336	-277	4,212	3,951	+261
2026/03/23	58.3	-4.2	-6.72	7,131	2,347	2,347	+0	301,975	+42.86	0	1	-1	42	537	-495	2,389	2,885	-496
2026/03/20	62.5	-0.9	-1.42	15,994	5,064	5,392	-328	301,869	+42.85	5	0	+5	358	498	-140	5,427	5,890	-463
2026/03/19	63.4	-1.2	-1.86	9,197	3,405	2,412	+993	301,726	+42.83	1	1	+0	179	155	+24	3,585	2,568	+1,017
2026/03/18	64.6	+0.2	+0.31	16,680	5,063	4,708	+355	301,063	+42.73	1	0	+1	362	492	-130	5,426	5,200	+226
2026/03/17	64.4	+2.5	+4.04	22,649	6,188	6,811	-623	300,684	+42.68	0	0	+0	629	187	+442	6,817	6,998	-181
2026/03/16	61.9	+1.4	+2.31	11,052	3,739	4,135	-396	301,300	+42.77	0	0	+0	686	67	+619	4,425	4,202	+223
2026/03/13	60.5	-0.6	-0.98	6,864	2,108	1,814	+294	301,704	+42.82	0	0	+0	35	99	-64	2,143	1,913	+230
2026/03/12	61.1	-2.3	-3.63	14,636	2,722	5,475	-2,753	301,347	+42.77	86	3	+83	91	230	-139	2,899	5,708	-2,809
2026/03/11	63.4	+3.6	+6.02	15,600	5,125	3,670	+1,455	303,948	+43.14	0	0	+0	469	62	+407	5,594	3,732	+1,862
2026/03/10	59.8	+1.4	+2.4	11,712	4,130	5,260	-1,130	303,451	+43.07	0	3	-3	244	53	+191	4,374	5,316	-942
2026/03/09	58.4	-3.5	-5.65	10,445	5,484	2,912	+2,572	304,515	+43.22	0	0	+0	63	679	-616	5,547	3,591	+1,956
2026/03/06	61.9	-1	-1.59	17,339	7,025	8,564	-1,539	301,972	+42.86	0	0	+0	228	56	+172	7,253	8,620	-1,367
2026/03/05	62.9	+4.8	+8.26	30,199	13,730	12,984	+746	304,537	+43.23	0	0	+0	260	570	-310	13,990	13,554	+436
2026/03/04	58.1	-3.8	-6.14	22,285	11,764	8,502	+3,262	303,133	+43.03	0	2	-2	494	794	-300	12,258	9,298	+2,960
2026/03/03	61.9	-6	-8.84	68,585	22,181	24,566	-2,385	299,773	+42.55	0	0	+0	697	1,672	-975	22,878	26,238	-3,360
2026/03/02	67.9	-3.6	-5.03	80,709	23,239	28,324	-5,085	301,747	+42.83	0	603	-603	709	2,156	-1,447	23,948	31,083	-7,135
2026/02/26	71.5	+6.5	+10	121,063	50,282	21,466	+28,816	307,024	+43.58	0	3	-3	1,069	720	+349	51,351	22,189	+29,162
2026/02/25	65	+5.9	+9.98	80,443	12,828	15,578	-2,750	278,289	+39.5	0	2	-2	2,061	2,065	-4	14,889	17,645	-2,756
2026/02/24	59.1	+3.7	+6.68	28,990	8,023	13,623	-5,600	280,342	+39.79	0	0	+0	2,398	261	+2,137	10,421	13,884	-3,463
2026/02/23	55.4	+2	+3.75	18,666	6,830	8,672	-1,842	286,002	+40.6	0	0	+0	664	1,460	-796	7,494	10,132	-2,638
2026/02/11	53.4	+0.4	+0.75	14,820	7,029	5,650	+1,379	287,746	+40.84	0	0	+0	56	312	-256	7,085	5,962	+1,123
2026/02/10	53	-0.6	-1.12	14,417	5,718	4,977	+741	286,803	+40.71	0	0	+0	143	137	+6	5,861	5,114	+747
2026/02/09	53.6	+1.6	+3.08	19,659	5,906	8,364	-2,458	286,364	+40.65	0	0	+0	626	80	+546	6,532	8,444	-1,912
2026/02/06	52	-1.1	-2.07	17,303	10,093	6,641	+3,452	288,690	+40.98	0	0	+0	119	438	-319	10,212	7,079	+3,133
2026/02/05	53.1	-3.2	-5.68	14,284	6,185	4,140	+2,045	285,183	+40.48	0	0	+0	85	342	-257	6,270	4,482	+1,788
2026/02/04	56.3	+0	+0	14,438	6,398	4,693	+1,705	283,547	+40.25	0	0	+0	189	183	+6	6,587	4,876	+1,711
2026/02/03	56.3	-1.6	-2.76	30,706	13,357	13,386	-29	282,037	+40.03	0	1	-1	307	831	-524	13,664	14,218	-554
2026/02/02	57.9	-2.3	-3.82	24,801	15,162	8,013	+7,149	282,132	+40.05	0	51	-51	374	1,274	-900	15,536	9,338	+6,198
2026/01/30	60.2	-2	-3.22	31,744	15,259	8,382	+6,877	276,200	+39.2	0	2	-2	532	1,377	-845	15,791	9,761	+6,030
2026/01/29	62.2	-3.4	-5.18	37,261	16,555	8,181	+8,374	269,639	+38.27	0	0	+0	148	947	-799	16,703	9,128	+7,575
2026/01/28	65.6	-1	-1.5	34,909	7,240	10,303	-3,063	261,774	+37.16	0	0	+0	405	1,008	-603	7,645	11,311	-3,666
2026/01/27	66.6	+0.4	+0.6	43,901	13,412	13,750	-338	264,488	+37.54	0	3	-3	667	876	-209	14,079	14,629	-550
2026/01/26	66.2	+0.3	+0.46	41,168	10,142	15,509	-5,367	264,715	+37.57	0	0	+0	1,129	767	+362	11,271	16,276	-5,005
2026/01/23	65.9	+0	+0	56,500	21,858	14,502	+7,356	270,004	+38.32	0	0	+0	1,085	1,062	+23	22,943	15,564	+7,379
2026/01/22	65.9	-0.3	-0.45	43,211	14,466	9,739	+4,727	262,547	+37.27	0	0	+0	139	594	-455	14,605	10,333	+4,272
2026/01/21	66.2	-5.5	-7.67	67,294	17,298	23,304	-6,006	257,389	+36.53	0	0	+0	347	2,868	-2,521	17,645	26,172	-8,527
2026/01/20	71.7	+0.9	+1.27	91,276	32,045	24,728	+7,317	264,253	+37.51	0	0	+0	1,291	1,525	-234	33,336	26,253	+7,083
2026/01/19	70.8	+3.1	+4.58	168,453	37,061	48,378	-11,317	255,301	+36.24	236	0	+236	1,984	1,977	+7	39,281	50,355	-11,074
2026/01/16	67.7	+6.1	+9.9	78,350	18,557	11,733	+6,824	266,214	+37.79	0	0	+0	1,510	862	+648	20,067	12,595	+7,472
2026/01/15	61.6	+2.2	+3.7	62,721	23,260	12,864	+10,396	259,752	+36.87	6	3	+3	1,837	443	+1,394	25,103	13,310	+11,793
2026/01/14	59.4	+0.4	+0.68	45,106	11,942	13,715	-1,773	249,729	+35.45	16	4	+12	531	548	-17	12,489	14,267	-1,778
2026/01/13	59	-0.2	-0.34	114,633	30,681	36,402	-5,721	251,079	+35.64	5	0	+5	1,162	1,345	-183	31,848	37,747	-5,899
2026/01/12	59.2	+0.9	+1.54	176,484	33,639	58,062	-24,423	256,442	+36.4	13	0	+13	2,075	2,300	-225	35,727	60,362	-24,635
2026/01/09	58.3	+5.3	+10	77,207	21,159	13,127	+8,032	278,800	+39.57	0	3	-3	2,149	1,194	+955	23,308	14,324	+8,984
2026/01/08	53	-0.2	-0.38	35,418	10,518	10,125	+393	270,766	+38.43	0	0	+0	784	1,060	-276	11,302	11,185	+117
2026/01/07	53.2	+1.7	+3.3	66,245	21,068	16,614	+4,454	270,814	+38.44	0	0	+0	1,471	1,223	+248	22,539	17,837	+4,702
2026/01/06	51.5	+3.3	+6.85	58,952	26,297	9,550	+16,747	267,376	+37.95	16	0	+16	3,191	167	+3,024	29,504	9,717	+19,787
2026/01/05	48.2	-0.4	-0.82	65,810	16,427	27,274	-10,847	250,998	+35.63	151	0	+151	973	1,241	-268	17,551	28,515	-10,964
2026/01/02	48.6	+1.45	+3.08	30,167	13,775	6,551	+7,224	261,378	+37.1	141	0	+141	999	223	+776	14,915	6,774	+8,141
2025/12/31	47.15	-1.1	-2.28	43,826	7,941	16,667	-8,726	254,105	+36.07	0	160	-160	196	1,175	-979	8,137	18,002	-9,865

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務