南茂－法人買賣

法人買賣

南茂最新法人買賣狀況

整理南茂最新交易日(2026/10/30) 法人買賣狀況。買進部分三大法人合計買進5,518張、佔全市場比重的38.12%；其中外資買進5,145張、佔全市場比重的35.54%；自營商買進373張、佔全市場比重的2.58%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出8,692張、佔全市場比重的60.05%；其中外資賣出7,846張、佔全市場比重的54.2%；自營商賣出846張、佔全市場比重的5.84%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對南茂持股淨買入(+)/淨賣出(-)張數為-3,174張，均價為NT$91.19元。

開盤價

93.6

收盤價

90.9

當日範圍

89.6 - 93.6

成交張數

14,475

開盤價(昨)

101

收盤價(昨)

97.2

昨日範圍

96.8 - 102

成交張數(昨)

11,677

成交金額

13.20億

成交金額(昨)

11.49億

52週範圍

32.5 - 128.5

發行股數

7億

市值

640億

三大法人買賣超－當日

資料時間：2026/10/30

開盤價

93.6

收盤價

90.9

成交張數

14,475

10/30當日		買進	賣出	買賣超	連買連賣
外資	張數	5,145	7,846	-2,701	買→連11賣
	金額(元)	4.7億	7.2億	-2億
	均價(元)	91.19	91.19	91.19
	佔成交比重(%)	35.5%	54.2%	不適用
投信	張數	0	0	0	連10買→無
	金額(元)	0	0	0
	均價(元)	91.19	91.19	91.19
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	373	846	-473	連2買→連2賣
	金額(元)	3401.6萬	7715.1萬	-4314萬
	均價(元)	91.19	91.19	91.19
	佔成交比重(%)	2.6%	5.8%	不適用
三大法人	張數	5,518	8,692	-3,174	買→連3賣
	金額(元)	5.0億	7.9億	-3億
	均價(元)	91.19	91.19	91.19
	佔成交比重(%)	38.1%	60.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/10/30

開盤價

93.6

收盤價

90.9

成交張數

14,475

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/10/30	90.9	-6.3	-6.48	14,475	5,145	7,846	-2,701	298,703	+42.4	0	0	+0	373	846	-473	5,518	8,692	-3,174
2026/10/29	97.2	-3.3	-3.28	11,677	2,699	4,938	-2,239	301,310	+42.77	4	0	+4	195	367	-172	2,898	5,305	-2,407
2026/10/28	100.5	+3.5	+3.61	16,105	5,691	7,385	-1,694	304,026	+43.15	21	0	+21	472	153	+319	6,184	7,538	-1,354
2026/10/27	97	+1.1	+1.15	29,677	13,701	14,083	-382	305,394	+43.35	304	0	+304	470	236	+234	14,475	14,319	+156
2026/10/22	95.9	-6.6	-6.44	19,360	5,140	9,497	-4,357	304,293	+43.19	281	0	+281	330	542	-212	5,751	10,039	-4,288
2026/10/21	102.5	+3.4	+3.43	12,890	5,364	6,817	-1,453	308,638	+43.81	335	2	+333	98	484	-386	5,797	7,303	-1,506
2026/10/20	99.1	-3.4	-3.32	12,492	3,557	6,282	-2,725	310,528	+44.08	259	0	+259	147	880	-733	3,963	7,162	-3,199
2026/10/19	102.5	-3	-2.84	13,646	5,682	6,662	-980	313,282	+44.47	266	0	+266	258	373	-115	6,206	7,035	-829
2026/10/16	105.5	+0	+0	19,269	6,798	8,221	-1,423	313,789	+44.54	34	0	+34	148	224	-76	6,980	8,445	-1,465
2026/10/15	105.5	-11.5	-9.83	30,023	6,361	13,652	-7,291	315,755	+44.82	72	0	+72	388	853	-465	6,821	14,505	-7,684
2026/10/14	117	+1	+0.86	19,351	5,620	8,609	-2,989	323,352	+45.9	1	0	+1	148	375	-227	5,769	8,984	-3,215
2026/10/13	116	-7	-5.69	32,323	13,649	13,094	+555	326,524	+46.35	104	200	-96	448	1,841	-1,393	14,201	15,135	-934
2026/10/12	123	-5	-3.91	35,673	9,805	16,372	-6,567	325,959	+46.27	74	0	+74	571	633	-62	10,450	17,005	-6,555
2026/10/08	128	-0.5	-0.39	36,976	14,286	12,373	+1,913	332,761	+47.23	24	0	+24	555	794	-239	14,865	13,167	+1,698
2026/10/07	128.5	+1	+0.78	34,885	12,130	14,300	-2,170	331,570	+47.06	40	0	+40	283	501	-218	12,453	14,801	-2,348
2026/10/06	127.5	+3.5	+2.82	77,566	29,755	21,806	+7,949	334,682	+47.5	50	0	+50	835	589	+246	30,640	22,395	+8,245
2026/10/05	124	-3	-2.36	98,414	33,372	37,961	-4,589	325,844	+46.25	396	0	+396	782	943	-161	34,550	38,904	-4,354
2026/10/02	127	+11.5	+9.96	99,204	28,899	23,399	+5,500	330,474	+46.91	354	0	+354	1,380	965	+415	30,633	24,364	+6,269
2026/10/01	115.5	+1	+0.87	72,187	24,496	22,303	+2,193	326,473	+46.34	40	0	+40	949	1,305	-356	25,485	23,608	+1,877
2026/09/30	114.5	+10	+9.57	78,992	35,209	13,371	+21,838	324,609	+46.07	0	0	+0	1,449	385	+1,064	36,658	13,756	+22,902
2026/09/29	104.5	-7.5	-6.7	53,281	10,182	30,809	-20,627	302,764	+42.97	1	0	+1	364	1,040	-676	10,547	31,849	-21,302
2026/09/24	112	+5	+4.67	83,883	40,933	26,283	+14,650	322,262	+45.74	10	0	+10	1,785	2,559	-774	42,728	28,842	+13,886
2026/09/23	107	+1.5	+1.42	116,219	43,815	34,560	+9,255	309,241	+43.89	2	5	-3	1,239	2,225	-986	45,056	36,790	+8,266
2026/09/22	105.5	+2.5	+2.43	130,240	46,375	36,507	+9,868	300,200	+42.61	0	0	+0	3,067	1,022	+2,045	49,442	37,529	+11,913
2026/09/21	103	+9	+9.57	63,139	21,661	7,397	+14,264	289,851	+41.14	0	0	+0	1,747	751	+996	23,408	8,148	+15,260
2026/09/18	94	+7.3	+8.42	41,434	20,714	7,173	+13,541	276,109	+39.19	0	0	+0	2,689	230	+2,459	23,403	7,403	+16,000
2026/09/17	86.7	-0.4	-0.46	15,264	7,161	5,788	+1,373	263,738	+37.43	0	0	+0	141	149	-8	7,302	5,937	+1,365
2026/09/16	87.1	+2.7	+3.2	8,427	5,035	2,435	+2,600	262,375	+37.24	6	0	+6	136	269	-133	5,177	2,704	+2,473
2026/09/15	84.4	-2.2	-2.54	11,605	3,086	6,184	-3,098	260,690	+37	69	0	+69	100	214	-114	3,255	6,398	-3,143
2026/09/14	86.6	-0.1	-0.12	10,860	4,254	3,313	+941	263,569	+37.41	0	0	+0	219	164	+55	4,473	3,477	+996
2026/09/11	86.7	-4.2	-4.62	22,223	3,267	13,779	-10,512	262,366	+37.24	5	0	+5	295	975	-680	3,567	14,754	-11,187
2026/09/10	90.9	-0.6	-0.66	11,731	3,210	6,405	-3,195	272,223	+38.64	0	0	+0	63	249	-186	3,273	6,654	-3,381
2026/09/09	91.5	+1.2	+1.33	38,445	20,789	10,388	+10,401	275,108	+39.05	1	5	-4	545	598	-53	21,335	10,991	+10,344
2026/09/08	90.3	-1	-1.1	13,892	3,630	6,206	-2,576	265,095	+37.63	20	0	+20	59	121	-62	3,709	6,327	-2,618
2026/09/07	91.3	+1.2	+1.33	17,152	6,949	3,745	+3,204	267,637	+37.99	120	3	+117	413	168	+245	7,482	3,916	+3,566
2026/09/04	90.1	+1	+1.12	17,067	5,313	7,694	-2,381	263,791	+37.44	0	6	-6	75	409	-334	5,388	8,109	-2,721
2026/09/03	89.1	-1.1	-1.22	23,458	9,521	7,355	+2,166	265,068	+37.62	6	0	+6	463	950	-487	9,990	8,305	+1,685
2026/09/02	90.2	-3	-3.22	18,890	4,243	9,683	-5,440	263,412	+37.39	1	0	+1	122	502	-380	4,366	10,185	-5,819
2026/09/01	93.2	+4.1	+4.6	49,571	27,310	9,937	+17,373	269,427	+38.24	0	4	-4	1,417	334	+1,083	28,727	10,275	+18,452
2026/08/31	89.1	-1.4	-1.55	15,778	5,191	9,231	-4,040	251,672	+35.72	50	0	+50	96	211	-115	5,337	9,442	-4,105
2026/08/28	90.5	+0.2	+0.22	22,269	8,379	5,446	+2,933	255,267	+36.23	0	0	+0	285	130	+155	8,664	5,576	+3,088
2026/08/27	90.3	-0.8	-0.88	16,719	3,516	7,118	-3,602	251,978	+35.77	101	0	+101	87	190	-103	3,704	7,308	-3,604
2026/08/26	91.1	+3.6	+4.11	32,700	13,344	8,653	+4,691	255,331	+36.24	0	0	+0	413	142	+271	13,757	8,795	+4,962
2026/08/25	87.5	-0.2	-0.23	20,006	6,003	8,786	-2,783	250,752	+35.59	3	0	+3	117	324	-207	6,123	9,110	-2,987
2026/08/24	87.7	+1	+1.15	14,493	6,401	3,602	+2,799	253,395	+35.97	0	0	+0	143	56	+87	6,544	3,658	+2,886
2026/08/21	86.7	-1.2	-1.37	10,195	3,637	5,041	-1,404	250,825	+35.6	6	0	+6	64	105	-41	3,707	5,146	-1,439
2026/08/20	87.9	+0.6	+0.69	19,507	7,264	9,261	-1,997	251,862	+35.75	50	0	+50	144	186	-42	7,458	9,447	-1,989
2026/08/19	87.3	-1.8	-2.02	18,502	8,806	7,977	+829	253,078	+35.92	0	7	-7	214	477	-263	9,020	8,461	+559
2026/08/18	89.1	-2.4	-2.62	28,382	9,230	10,641	-1,411	252,220	+35.8	1,957	2,000	-43	274	736	-462	11,461	13,377	-1,916
2026/08/17	91.5	-0.4	-0.44	30,736	12,695	10,167	+2,528	253,755	+36.02	0	2,686	-2,686	420	305	+115	13,115	13,158	-43
2026/08/14	91.9	-1	-1.08	39,987	11,549	17,139	-5,590	251,539	+35.7	4	0	+4	320	1,169	-849	11,873	18,308	-6,435
2026/08/13	92.9	+0.7	+0.76	72,593	27,996	16,254	+11,742	257,063	+36.49	1	8,299	-8,298	1,585	891	+694	29,582	25,444	+4,138
2026/08/12	92.2	-6.8	-6.87	86,137	15,328	39,530	-24,202	247,717	+35.16	0	0	+0	1,155	3,376	-2,221	16,483	42,906	-26,423
2026/08/11	99	+6.1	+6.57	100,567	29,804	33,401	-3,597	269,535	+38.26	0	6	-6	2,675	823	+1,852	32,479	34,230	-1,751
2026/08/10	92.9	+6.6	+7.65	39,296	15,788	10,592	+5,196	272,726	+38.71	0	0	+0	531	244	+287	16,319	10,836	+5,483
2026/08/07	86.3	-0.6	-0.69	32,785	10,446	13,558	-3,112	267,638	+37.99	0	0	+0	329	384	-55	10,775	13,942	-3,167
2026/08/06	86.9	+0.4	+0.46	30,369	11,953	12,973	-1,020	270,592	+38.41	0	0	+0	345	521	-176	12,298	13,494	-1,196
2026/08/05	86.5	+4	+4.85	41,210	14,773	18,137	-3,364	271,261	+38.5	0	165	-165	939	456	+483	15,712	18,758	-3,046
2026/08/04	82.5	+4.9	+6.31	39,268	12,767	14,514	-1,747	275,692	+39.13	30	0	+30	407	804	-397	13,204	15,318	-2,114
2026/08/03	77.6	+5	+6.89	48,690	17,407	19,095	-1,688	277,329	+39.36	204	1,581	-1,377	1,430	580	+850	19,041	21,256	-2,215
2026/07/31	72.6	+6.6	+10	8,999	1,767	1,213	+554	278,092	+39.47	0	2,357	-2,357	90	102	-12	1,857	3,672	-1,815
2026/07/30	66	-6.9	-9.47	43,913	23,324	20,936	+2,388	277,813	+39.43	5	2,364	-2,359	554	1,755	-1,201	23,883	25,055	-1,172
2026/07/29	72.9	-8.1	-10	23,400	9,932	7,629	+2,303	276,085	+39.19	6	1,966	-1,960	155	531	-376	10,093	10,126	-33
2026/07/28	81	-8.9	-9.9	23,397	7,539	7,654	-115	275,092	+39.05	1	2,280	-2,279	183	270	-87	7,723	10,204	-2,481
2026/07/27	89.9	-0.9	-0.99	34,518	16,137	11,157	+4,980	275,482	+39.1	0	38	-38	491	1,073	-582	16,628	12,268	+4,360
2026/07/24	90.8	-7.4	-7.54	48,956	14,237	18,533	-4,296	271,054	+38.47	6	2,892	-2,886	597	1,583	-986	14,840	23,008	-8,168
2026/07/23	98.2	-1.8	-1.8	76,772	26,572	31,053	-4,481	274,826	+39.01	0	1,396	-1,396	853	838	+15	27,425	33,287	-5,862
2026/07/22	100	-4	-3.85	101,450	31,724	46,857	-15,133	277,968	+39.45	0	1,852	-1,852	876	845	+31	32,600	49,554	-16,954
2026/07/21	104	+1	+0.97	76,392	23,238	38,963	-15,725	291,763	+41.41	0	387	-387	914	728	+186	24,152	40,078	-15,926
2026/07/20	103	-7.5	-6.79	49,834	23,488	24,304	-816	304,934	+43.28	50	1	+49	656	579	+77	24,194	24,884	-690
2026/07/17	110.5	-12	-9.8	76,482	20,838	32,084	-11,246	306,618	+43.52	0	0	+0	442	2,010	-1,568	21,280	34,094	-12,814
2026/07/16	122.5	+8.5	+7.46	180,437	68,673	39,990	+28,683	317,386	+45.05	1	208	-207	1,115	1,614	-499	69,789	41,812	+27,977
2026/07/15	114	+10	+9.62	57,304	23,194	14,303	+8,891	289,910	+41.15	2	9	-7	2,459	318	+2,141	25,655	14,630	+11,025
2026/07/14	104	-11	-9.57	62,369	10,362	30,793	-20,431	280,353	+39.79	1	3	-2	1,489	1,084	+405	11,852	31,880	-20,028
2026/07/13	115	-2	-1.71	106,972	35,088	43,244	-8,156	300,084	+42.59	3,428	0	+3,428	408	765	-357	38,924	44,009	-5,085
2026/07/09	117	+10.5	+9.86	65,744	19,494	10,130	+9,364	308,022	+43.72	0	1	-1	987	482	+505	20,481	10,613	+9,868
2026/07/08	106.5	-2.5	-2.29	41,680	12,544	20,999	-8,455	298,638	+42.39	196	0	+196	462	448	+14	13,202	21,447	-8,245
2026/07/07	109	-6.5	-5.63	94,704	32,386	32,331	+55	306,825	+43.55	503	3	+500	622	1,653	-1,031	33,511	33,987	-476
2026/07/06	115.5	+10.5	+10	51,679	20,280	2,813	+17,467	306,709	+43.53	470	3	+467	1,164	1,220	-56	21,914	4,036	+17,878
2026/07/03	105	-3.5	-3.23	36,495	9,674	14,579	-4,905	289,317	+41.07	6	0	+6	574	644	-70	10,254	15,223	-4,969
2026/07/02	108.5	+1.5	+1.4	84,651	21,265	35,023	-13,758	294,180	+41.76	5,312	0	+5,312	938	801	+137	27,515	35,824	-8,309
2026/07/01	107	+7.5	+7.54	117,405	42,726	28,899	+13,827	306,928	+43.57	6,480	0	+6,480	1,922	960	+962	51,128	29,859	+21,269
2026/06/30	99.5	+9	+9.94	40,951	14,026	6,471	+7,555	293,074	+41.6	1,457	0	+1,457	1,059	213	+846	16,542	6,684	+9,858
2026/06/29	90.5	+0	-5.99	53,142	11,212	28,701	-17,489	285,571	+40.53	175	3	+172	754	2,107	-1,353	12,141	30,811	-18,670
2026/06/26	97.5	+1.5	+1.56	63,949	34,211	15,870	+18,341	303,412	+43.07	1	0	+1	912	843	+69	35,124	16,713	+18,411
2026/06/25	96	-7	-6.8	54,045	7,834	28,953	-21,119	284,962	+40.45	1	3	-2	969	2,520	-1,551	8,804	31,476	-22,672
2026/06/24	103	-3.5	-3.29	37,179	11,583	17,823	-6,240	305,746	+43.4	0	1,443	-1,443	491	1,161	-670	12,074	20,427	-8,353
2026/06/23	106.5	-7.5	-6.58	86,725	37,847	25,897	+11,950	311,868	+44.27	63	10,191	-10,128	2,051	1,213	+838	39,961	37,301	+2,660
2026/06/22	114	+10	+9.62	51,901	14,335	5,649	+8,686	299,899	+42.57	0	0	+0	1,380	504	+876	15,715	6,153	+9,562
2026/06/18	104	+9.1	+9.59	73,252	27,392	11,548	+15,844	292,494	+41.52	3,099	0	+3,099	1,495	396	+1,099	31,986	11,944	+20,042

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務