南茂－法人買賣

法人買賣

南茂最新法人買賣狀況

整理南茂最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進14,840張、佔全市場比重的30.31%；其中外資買進14,237張、佔全市場比重的29.08%；自營商買進597張、佔全市場比重的1.22%；投信買進6張、佔全市場比重的0.01%。

賣出部分三大法人合計賣出23,008張、佔全市場比重的47%；其中外資賣出18,533張、佔全市場比重的37.86%；自營商賣出1,583張、佔全市場比重的3.23%；投信賣出2,892張、佔全市場比重的5.91%。

總計三大法人當日對南茂持股淨買入(+)/淨賣出(-)張數為-8,168張，均價為NT$93.28元。

開盤價

收盤價

89.9

當日範圍

85.8 - 90.8

成交張數

34,135

開盤價(昨)

96.5

收盤價(昨)

90.8

昨日範圍

90.5 - 97

成交張數(昨)

48,956

成交金額

30.13億

成交金額(昨)

45.67億

52週範圍

23.2 - 122.5

發行股數

7億

市值

633億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

收盤價

89.9

成交張數

34,135

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	14,237	18,533	-4,296	連2買→連6賣
	金額(元)	13.3億	17.3億	-4億
	均價(元)	93.28	93.28	93.28
	佔成交比重(%)	29.1%	37.9%	不適用
投信	張數	6	2,892	-2,886	買→連4賣
	金額(元)	56.0萬	2.7億	-3億
	均價(元)	93.28	93.28	93.28
	佔成交比重(%)	0.0%	5.9%	不適用
自營商	張數	597	1,583	-986	連4買→賣
	金額(元)	5568.8萬	1.5億	-9197萬
	均價(元)	93.28	93.28	93.28
	佔成交比重(%)	1.2%	3.2%	不適用
三大法人	張數	14,840	23,008	-8,168	連2買→連6賣
	金額(元)	13.8億	21.5億	-8億
	均價(元)	93.28	93.28	93.28
	佔成交比重(%)	30.3%	47.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

收盤價

89.9

成交張數

34,135

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	90.8	-7.4	-7.54	48,956	14,237	18,533	-4,296	271,054	+38.47	6	2,892	-2,886	597	1,583	-986	14,840	23,008	-8,168
2026/07/23	98.2	-1.8	-1.8	76,772	26,572	31,053	-4,481	274,826	+39.01	0	1,396	-1,396	853	838	+15	27,425	33,287	-5,862
2026/07/22	100	-4	-3.85	101,450	31,724	46,857	-15,133	277,968	+39.45	0	1,852	-1,852	876	845	+31	32,600	49,554	-16,954
2026/07/21	104	+1	+0.97	76,392	23,238	38,963	-15,725	291,763	+41.41	0	387	-387	914	728	+186	24,152	40,078	-15,926
2026/07/20	103	-7.5	-6.79	49,834	23,488	24,304	-816	304,934	+43.28	50	1	+49	656	579	+77	24,194	24,884	-690
2026/07/17	110.5	-12	-9.8	76,482	20,838	32,084	-11,246	306,618	+43.52	0	0	+0	442	2,010	-1,568	21,280	34,094	-12,814
2026/07/16	122.5	+8.5	+7.46	180,437	68,673	39,990	+28,683	317,386	+45.05	1	208	-207	1,115	1,614	-499	69,789	41,812	+27,977
2026/07/15	114	+10	+9.62	57,304	23,194	14,303	+8,891	289,910	+41.15	2	9	-7	2,459	318	+2,141	25,655	14,630	+11,025
2026/07/14	104	-11	-9.57	62,369	10,362	30,793	-20,431	280,353	+39.79	1	3	-2	1,489	1,084	+405	11,852	31,880	-20,028
2026/07/13	115	-2	-1.71	106,972	35,088	43,244	-8,156	300,084	+42.59	3,428	0	+3,428	408	765	-357	38,924	44,009	-5,085
2026/07/09	117	+10.5	+9.86	65,744	19,494	10,130	+9,364	308,022	+43.72	0	1	-1	987	482	+505	20,481	10,613	+9,868
2026/07/08	106.5	-2.5	-2.29	41,680	12,544	20,999	-8,455	298,638	+42.39	196	0	+196	462	448	+14	13,202	21,447	-8,245
2026/07/07	109	-6.5	-5.63	94,704	32,386	32,331	+55	306,825	+43.55	503	3	+500	622	1,653	-1,031	33,511	33,987	-476
2026/07/06	115.5	+10.5	+10	51,679	20,280	2,813	+17,467	306,709	+43.53	470	3	+467	1,164	1,220	-56	21,914	4,036	+17,878
2026/07/03	105	-3.5	-3.23	36,495	9,674	14,579	-4,905	289,317	+41.07	6	0	+6	574	644	-70	10,254	15,223	-4,969
2026/07/02	108.5	+1.5	+1.4	84,651	21,265	35,023	-13,758	294,180	+41.76	5,312	0	+5,312	938	801	+137	27,515	35,824	-8,309
2026/07/01	107	+7.5	+7.54	117,405	42,726	28,899	+13,827	306,928	+43.57	6,480	0	+6,480	1,922	960	+962	51,128	29,859	+21,269
2026/06/30	99.5	+9	+9.94	40,951	14,026	6,471	+7,555	293,074	+41.6	1,457	0	+1,457	1,059	213	+846	16,542	6,684	+9,858
2026/06/29	90.5	+0	-5.99	53,142	11,212	28,701	-17,489	285,571	+40.53	175	3	+172	754	2,107	-1,353	12,141	30,811	-18,670
2026/06/26	97.5	+1.5	+1.56	63,949	34,211	15,870	+18,341	303,412	+43.07	1	0	+1	912	843	+69	35,124	16,713	+18,411
2026/06/25	96	-7	-6.8	54,045	7,834	28,953	-21,119	284,962	+40.45	1	3	-2	969	2,520	-1,551	8,804	31,476	-22,672
2026/06/24	103	-3.5	-3.29	37,179	11,583	17,823	-6,240	305,746	+43.4	0	1,443	-1,443	491	1,161	-670	12,074	20,427	-8,353
2026/06/23	106.5	-7.5	-6.58	86,725	37,847	25,897	+11,950	311,868	+44.27	63	10,191	-10,128	2,051	1,213	+838	39,961	37,301	+2,660
2026/06/22	114	+10	+9.62	51,901	14,335	5,649	+8,686	299,899	+42.57	0	0	+0	1,380	504	+876	15,715	6,153	+9,562
2026/06/18	104	+9.1	+9.59	73,252	27,392	11,548	+15,844	292,494	+41.52	3,099	0	+3,099	1,495	396	+1,099	31,986	11,944	+20,042
2026/06/17	94.9	+0.3	+0.32	27,191	8,583	10,211	-1,628	276,627	+39.26	0	4	-4	297	1,185	-888	8,880	11,400	-2,520
2026/06/16	94.6	-1.3	-1.36	47,493	13,350	17,416	-4,066	278,472	+39.53	0	45	-45	850	536	+314	14,200	17,997	-3,797
2026/06/15	95.9	-1.1	-1.13	44,055	9,193	20,735	-11,542	282,516	+40.1	0	2	-2	755	342	+413	9,948	21,079	-11,131
2026/06/12	97	-0.1	-0.1	83,037	24,076	31,795	-7,719	293,840	+41.71	2,709	5	+2,704	1,121	525	+596	27,906	32,325	-4,419
2026/06/11	97.1	+8.8	+9.97	65,335	23,371	17,432	+5,939	300,832	+42.7	2,263	0	+2,263	843	1,841	-998	26,477	19,273	+7,204
2026/06/10	88.3	-7.6	-7.92	78,381	28,750	31,390	-2,640	294,798	+41.84	4,769	0	+4,769	517	2,244	-1,727	34,036	33,634	+402
2026/06/09	95.9	+8.7	+9.98	59,758	25,529	22,360	+3,169	297,249	+42.19	500	0	+500	901	579	+322	26,930	22,939	+3,991
2026/06/08	87.2	-9.6	-9.92	6,050	602	30	+572	294,429	+41.79	0	0	+0	108	522	-414	710	552	+158
2026/06/05	96.8	-2.3	-2.32	34,134	12,870	11,160	+1,710	293,867	+41.71	0	12	-12	301	1,358	-1,057	13,171	12,530	+641
2026/06/04	99.1	+3.3	+3.44	79,645	24,389	21,010	+3,379	292,323	+41.49	0	0	+0	2,399	651	+1,748	26,788	21,661	+5,127
2026/06/03	95.8	-2.8	-2.84	50,209	11,452	18,853	-7,401	289,104	+41.04	0	17	-17	536	958	-422	11,988	19,828	-7,840
2026/06/02	98.6	-7.9	-7.42	61,264	17,128	17,705	-577	296,602	+42.1	20	0	+20	594	723	-129	17,742	18,428	-686
2026/06/01	106.5	-6.5	-5.75	108,777	25,363	37,701	-12,338	296,888	+42.14	262	0	+262	3,835	1,811	+2,024	29,460	39,512	-10,052
2026/05/29	113	+10	+9.71	13,898	1,019	6,596	-5,577	309,220	+43.89	0	2	-2	127	27	+100	1,146	6,625	-5,479
2026/05/28	103	+9.1	+9.69	112,422	6,074	7,337	-1,263	315,645	+44.8	0	0	+0	344	364	-20	6,418	7,701	-1,283
2026/05/27	93.9	+8.5	+9.95	90,892	26,975	16,467	+10,508	309,005	+43.86	301	0	+301	1,486	1,612	-126	28,762	18,079	+10,683
2026/05/26	85.4	-1.4	-1.61	44,236	12,151	13,699	-1,548	299,074	+42.45	0	0	+0	1,043	737	+306	13,194	14,436	-1,242
2026/05/25	86.8	+7.7	+9.73	51,440	13,536	14,770	-1,234	300,111	+42.6	0	0	+0	1,104	286	+818	14,640	15,056	-416
2026/05/22	79.1	+3.2	+4.22	46,238	11,722	28,822	-17,100	301,093	+42.74	0	6	-6	1,781	400	+1,381	13,503	29,228	-15,725
2026/05/21	75.9	+1.5	+2.02	13,813	3,767	6,751	-2,984	317,419	+45.05	0	11	-11	191	301	-110	3,958	7,063	-3,105
2026/05/20	74.4	-3.2	-4.12	15,031	6,068	4,350	+1,718	320,653	+45.51	0	11	-11	183	1,747	-1,564	6,251	6,108	+143
2026/05/19	77.6	-4.7	-5.71	17,460	5,023	8,085	-3,062	318,930	+45.27	0	0	+0	139	666	-527	5,162	8,751	-3,589
2026/05/18	82.3	+1.4	+1.73	18,660	6,074	7,337	-1,263	321,694	+45.66	0	0	+0	344	364	-20	6,418	7,701	-1,283
2026/05/15	80.9	-3	-3.58	23,694	8,287	9,831	-1,544	322,590	+45.79	0	0	+0	939	379	+560	9,226	10,210	-984
2026/05/14	83.9	-1.6	-1.87	31,450	11,393	14,012	-2,619	325,988	+46.27	0	4	-4	245	795	-550	11,638	14,811	-3,173
2026/05/13	85.5	-1.5	-1.72	28,772	10,071	13,524	-3,453	329,006	+46.7	0	0	+0	259	237	+22	10,330	13,761	-3,431
2026/05/12	87	-4	-4.4	34,359	10,544	15,357	-4,813	332,464	+47.19	0	3	-3	856	891	-35	11,400	16,251	-4,851
2026/05/11	91	-1.7	-1.83	51,675	13,234	21,393	-8,159	339,431	+48.18	0	0	+0	897	1,198	-301	14,131	22,591	-8,460
2026/05/08	92.7	-5.4	-5.5	101,806	27,349	40,658	-13,309	346,535	+49.19	0	0	+0	1,601	1,240	+361	28,950	41,898	-12,948
2026/05/07	98.1	+8.9	+9.98	80,750	19,579	30,849	-11,270	358,445	+50.88	10,866	0	+10,866	1,390	593	+797	31,835	31,442	+393
2026/05/06	89.2	+5.1	+6.06	74,820	37,736	21,892	+15,844	369,129	+52.39	100	0	+100	1,467	1,192	+275	39,303	23,084	+16,219
2026/05/05	84.1	+7.6	+9.93	20,022	3,661	3,578	+83	353,483	+50.17	368	0	+368	319	95	+224	4,348	3,673	+675
2026/05/04	76.5	+6.7	+9.6	43,860	18,423	10,594	+7,829	353,237	+50.14	0	499	-499	725	452	+273	19,148	11,545	+7,603
2026/04/30	69.8	+2.8	+4.18	32,775	19,932	11,111	+8,821	345,258	+49.01	0	0	+0	227	310	-83	20,159	11,421	+8,738
2026/04/29	67	-1.3	-1.9	9,777	3,612	4,223	-611	335,943	+47.68	0	0	+0	133	323	-190	3,745	4,546	-801
2026/04/28	68.3	+0.5	+0.74	11,540	4,086	4,614	-528	337,582	+47.92	0	0	+0	89	139	-50	4,175	4,753	-578
2026/04/27	67.8	-2	-2.87	20,231	7,942	6,689	+1,253	338,180	+48	0	2	-2	301	757	-456	8,243	7,448	+795
2026/04/24	69.8	-2.1	-2.92	36,939	13,794	13,455	+339	336,840	+47.81	0	3	-3	403	1,092	-689	14,197	14,550	-353
2026/04/23	71.9	-7.9	-9.9	58,611	16,158	21,527	-5,369	336,722	+47.79	0	0	+0	464	2,559	-2,095	16,622	24,086	-7,464
2026/04/22	79.8	+5.7	+7.69	109,151	35,697	31,600	+4,097	342,171	+48.57	0	0	+0	1,740	1,103	+637	37,437	32,703	+4,734
2026/04/21	74.1	+6.7	+9.94	55,174	19,903	8,584	+11,319	338,740	+48.08	0	0	+0	806	250	+556	20,709	8,834	+11,875
2026/04/20	67.4	+0.1	+0.15	43,671	14,213	12,479	+1,734	327,261	+46.45	1	4	-3	823	462	+361	15,037	12,945	+2,092
2026/04/17	67.3	-6.4	-8.68	72,669	19,090	22,622	-3,532	325,475	+46.2	28	8	+20	854	2,008	-1,154	19,972	24,638	-4,666
2026/04/16	73.7	+6.7	+10	50,429	13,694	5,864	+7,830	328,872	+46.68	0	4	-4	1,967	180	+1,787	15,661	6,048	+9,613
2026/04/15	67	+4	+6.35	39,697	15,306	9,414	+5,892	321,787	+45.67	15	1	+14	1,857	366	+1,491	17,178	9,781	+7,397
2026/04/14	63	+0.1	+0.16	11,102	5,236	3,369	+1,867	315,382	+44.77	16	1	+15	66	352	-286	5,318	3,722	+1,596
2026/04/13	62.9	+1.5	+2.44	13,432	6,207	4,571	+1,636	313,511	+44.5	6	4	+2	555	101	+454	6,768	4,676	+2,092
2026/04/10	61.4	+1	+1.66	13,047	5,171	4,018	+1,153	311,354	+44.19	11	0	+11	369	336	+33	5,551	4,354	+1,197
2026/04/09	60.4	-0.5	-0.82	9,042	3,611	3,495	+116	309,874	+43.98	12	0	+12	290	240	+50	3,913	3,735	+178
2026/04/08	60.9	+3.9	+6.84	12,797	6,733	2,651	+4,082	309,765	+43.97	8	0	+8	1,203	56	+1,147	7,944	2,707	+5,237
2026/04/07	57	+0.3	+0.53	12,342	5,123	6,628	-1,505	305,559	+43.37	15	0	+15	209	255	-46	5,347	6,883	-1,536
2026/04/02	56.7	+1.2	+2.16	8,772	4,466	3,609	+857	306,898	+43.56	115	0	+115	303	102	+201	4,884	3,711	+1,173
2026/04/01	55.5	+1.9	+3.54	5,386	3,073	1,964	+1,109	306,480	+43.5	270	0	+270	135	116	+19	3,478	2,080	+1,398
2026/03/31	53.6	-2.9	-5.13	8,100	4,033	3,241	+792	305,257	+43.33	0	0	+0	113	295	-182	4,146	3,536	+610
2026/03/30	56.5	+0.2	+0.36	7,857	4,871	3,238	+1,633	304,394	+43.21	3	1	+2	40	287	-247	4,914	3,526	+1,388
2026/03/27	56.3	-2.2	-3.76	7,841	2,365	3,143	-778	302,655	+42.96	0	0	+0	137	400	-263	2,502	3,543	-1,041
2026/03/26	58.5	-0.6	-1.02	7,625	3,702	3,007	+695	303,439	+43.07	0	0	+0	104	133	-29	3,806	3,140	+666
2026/03/25	59.1	+2	+3.5	6,941	3,737	3,138	+599	302,778	+42.98	0	0	+0	124	63	+61	3,861	3,201	+660
2026/03/24	57.1	-1.2	-2.06	8,974	4,153	3,615	+538	302,120	+42.88	0	0	+0	59	336	-277	4,212	3,951	+261
2026/03/23	58.3	-4.2	-6.72	7,131	2,347	2,347	+0	301,975	+42.86	0	1	-1	42	537	-495	2,389	2,885	-496
2026/03/20	62.5	-0.9	-1.42	15,994	5,064	5,392	-328	301,869	+42.85	5	0	+5	358	498	-140	5,427	5,890	-463
2026/03/19	63.4	-1.2	-1.86	9,197	3,405	2,412	+993	301,726	+42.83	1	1	+0	179	155	+24	3,585	2,568	+1,017
2026/03/18	64.6	+0.2	+0.31	16,680	5,063	4,708	+355	301,063	+42.73	1	0	+1	362	492	-130	5,426	5,200	+226
2026/03/17	64.4	+2.5	+4.04	22,649	6,188	6,811	-623	300,684	+42.68	0	0	+0	629	187	+442	6,817	6,998	-181
2026/03/16	61.9	+1.4	+2.31	11,052	3,739	4,135	-396	301,300	+42.77	0	0	+0	686	67	+619	4,425	4,202	+223

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務