8442
45.9
TWD-0.15 (-0.33%)
2026.07.27收盤
威宏-KY－現股當沖
威宏-KY最新現股當沖狀況
整理威宏-KY最新(2026/04/24) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的4.37%。當日現股當沖之總損益為-100元、每張平均損益則為-25元。
開盤價
46.3
收盤價
45.9
當日範圍
45.45 - 46.3
成交張數
45
開盤價(昨)
45.8
收盤價(昨)
46.05
昨日範圍
45.2 - 46.1
成交張數(昨)
103
成交金額
205.75萬
成交金額(昨)
472.30萬
52週範圍
39.55 - 78.6
發行股數
7017萬
市值
32億
現股當沖－歷史逐日資訊
開盤價
46.3
收盤價
45.9
成交張數
45
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 49.95 | -0.65 | -1.28 | 92 | 459.08 | 4 | 4.37 | 20.12 | 4.38 | 20.11 | 4.38 | -0.01 | -25 | 0 | 0 |
| 2026/04/23 | 50.6 | -0.9 | -1.75 | 62 | 315.94 | 15 | 24.1 | 75.91 | 24.03 | 76.76 | 24.3 | +0.85 | +566.67 | 0 | 0 |
| 2026/04/22 | 51.5 | +0 | +0 | 35 | 179.89 | 5 | 14.29 | 25.72 | 14.3 | 25.73 | 14.3 | +0.01 | +20 | 0 | 0 |
| 2026/04/21 | 51.5 | +0.8 | +1.58 | 53 | 273.64 | 5 | 9.39 | 25.55 | 9.34 | 25.81 | 9.43 | +0.26 | +520 | 0 | 0 |
| 2026/04/20 | 50.7 | -1.5 | -2.87 | 100 | 515.52 | 14 | 14 | 71.7 | 13.91 | 72.31 | 14.03 | +0.61 | +435.71 | 0 | 0 |
| 2026/04/17 | 52.2 | -0.1 | -0.19 | 70 | 368 | 9 | 12.89 | 47.35 | 12.87 | 47.3 | 12.85 | -0.05 | -55.56 | 0 | 0 |
| 2026/04/16 | 52.3 | -0.3 | -0.57 | 67 | 349.97 | 8 | 11.93 | 41.76 | 11.93 | 41.83 | 11.95 | +0.07 | +87.5 | 0 | 0 |
| 2026/04/15 | 52.6 | +1 | +1.94 | 65 | 340.58 | 5 | 7.68 | 26.05 | 7.65 | 26.29 | 7.72 | +0.24 | +480 | 0 | 0 |
| 2026/04/14 | 51.6 | -0.6 | -1.15 | 35 | 184.27 | 2 | 5.64 | 10.36 | 5.62 | 10.36 | 5.62 | +0 | +0 | 0 | 0 |
| 2026/04/13 | 52.2 | +1.5 | +2.96 | 52 | 271.79 | 3 | 5.73 | 15.41 | 5.67 | 15.71 | 5.78 | +0.3 | +1,000 | 0 | 0 |
| 2026/04/10 | 50.7 | +0 | +0 | 24 | 123.27 | 1 | 4.13 | 5.1 | 4.14 | 5.07 | 4.11 | -0.03 | -300 | 0 | 0 |
| 2026/04/09 | 50.7 | -1 | -1.93 | 14 | 71.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/04/08 | 51.7 | +0 | +0 | 50 | 259.78 | 6 | 12.03 | 31.38 | 12.08 | 31.39 | 12.08 | +0.01 | +16.67 | 0 | 0 |
| 2026/04/07 | 51.7 | +0 | +0 | 1 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/04/02 | 51.7 | +0 | +0 | 12 | 63.76 | 2 | 16.24 | 10.28 | 16.12 | 10.43 | 16.36 | +0.15 | +750 | 0 | 0 |
| 2026/04/01 | 51.7 | +0.9 | +1.77 | 50 | 257.62 | 13 | 25.86 | 66.54 | 25.83 | 66.96 | 25.99 | +0.42 | +323.08 | 0 | 0 |
| 2026/03/31 | 50.8 | -2 | -3.79 | 81 | 419.66 | 5 | 6.15 | 26.07 | 6.21 | 25.63 | 6.11 | -0.44 | -880 | 0 | 0 |
| 2026/03/30 | 52.8 | -1.2 | -2.22 | 44 | 228.87 | 2 | 4.59 | 10.3 | 4.5 | 10.53 | 4.6 | +0.23 | +1,150 | 0 | 0 |
| 2026/03/27 | 54 | +1.6 | +3.05 | 38 | 203.59 | 3 | 7.83 | 15.72 | 7.72 | 16.2 | 7.96 | +0.48 | +1,600 | 0 | 0 |
| 2026/03/26 | 52.4 | +0.3 | +0.58 | 32 | 170.32 | 7 | 21.65 | 36.65 | 21.52 | 37.03 | 21.74 | +0.38 | +542.86 | 0 | 0 |
| 2026/03/25 | 52.1 | +0.8 | +1.56 | 39 | 202.3 | 8 | 20.46 | 41.5 | 20.51 | 41.47 | 20.5 | -0.03 | -37.5 | 0 | 0 |
| 2026/03/24 | 51.3 | -0.7 | -1.35 | 79 | 404.45 | 15 | 18.99 | 76.65 | 18.95 | 77.17 | 19.08 | +0.52 | +346.67 | 0 | 0 |
| 2026/03/23 | 52 | -2.1 | -3.88 | 151 | 786.33 | 25 | 16.56 | 129.63 | 16.49 | 130.73 | 16.63 | +1.1 | +440 | 0 | 0 |
| 2026/03/20 | 54.1 | -1.5 | -2.7 | 139 | 755.28 | 20 | 14.38 | 108.22 | 14.33 | 108.77 | 14.4 | +0.55 | +275 | 0 | 0 |
| 2026/03/19 | 55.6 | -0.4 | -0.71 | 67 | 371.59 | 5 | 7.48 | 27.84 | 7.49 | 27.88 | 7.5 | +0.04 | +80 | 0 | 0 |
| 2026/03/18 | 56 | -1.5 | -2.61 | 120 | 672.53 | 20 | 16.7 | 112.01 | 16.65 | 113.03 | 16.81 | +1.02 | +510 | 0 | 0 |
| 2026/03/17 | 57.5 | +0 | +0 | 79 | 455.99 | 8 | 10.13 | 46.25 | 10.14 | 46.21 | 10.13 | -0.04 | -50 | 0 | 0 |
| 2026/03/16 | 57.5 | -5.5 | -8.73 | 350 | 2,037.62 | 29 | 8.29 | 169.88 | 8.34 | 168.31 | 8.26 | -1.57 | -541.38 | -- | -- |
| 2026/03/13 | 63 | +0.6 | +0.96 | 58 | 365.05 | 5 | 8.61 | 31.22 | 8.55 | 31.45 | 8.62 | +0.23 | +460 | -- | -- |
| 2026/03/12 | 62.4 | -0.5 | -0.79 | 33 | 205.84 | 4 | 12.08 | 24.94 | 12.12 | 25.03 | 12.16 | +0.09 | +225 | -- | -- |
| 2026/03/11 | 62.9 | +1 | +1.62 | 31 | 196.92 | 5 | 16 | 31.52 | 16.01 | 31.59 | 16.04 | +0.07 | +140 | -- | -- |
| 2026/03/10 | 61.9 | +1.8 | +3 | 43 | 264.57 | 10 | 23.32 | 61.68 | 23.31 | 61.92 | 23.4 | +0.24 | +240 | -- | -- |
| 2026/03/09 | 60.1 | -3.4 | -5.35 | 312 | 1,892.23 | 29 | 9.3 | 176.24 | 9.31 | 175.46 | 9.27 | -0.78 | -268.97 | -- | -- |
| 2026/03/06 | 63.5 | -0.7 | -1.09 | 47 | 297.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/03/05 | 64.2 | +0.7 | +1.1 | 27 | 175.73 | 7 | 25.83 | 45.02 | 25.62 | 45.8 | 26.06 | +0.78 | +1,114.29 | -- | -- |
| 2026/03/04 | 63.5 | -2.1 | -3.2 | 177 | 1,136.12 | 33 | 18.65 | 211.7 | 18.63 | 212.91 | 18.74 | +1.21 | +366.67 | -- | -- |
| 2026/03/03 | 65.6 | -1.3 | -1.94 | 126 | 833.99 | 8 | 6.33 | 52.97 | 6.35 | 52.55 | 6.3 | -0.42 | -525 | -- | -- |
| 2026/03/02 | 66.9 | +0.1 | +0.15 | 60 | 399.28 | 10 | 16.75 | 67.25 | 16.84 | 67.23 | 16.84 | -0.02 | -20 | -- | -- |
| 2026/02/26 | 66.8 | -0.6 | -0.89 | 101 | 674.54 | 7 | 6.92 | 46.78 | 6.94 | 46.95 | 6.96 | +0.17 | +242.86 | -- | -- |
| 2026/02/25 | 67.4 | -1.3 | -1.89 | 163 | 1,099.31 | 9 | 5.51 | 60.81 | 5.53 | 60.69 | 5.52 | -0.12 | -133.33 | -- | -- |
| 2026/02/24 | 68.7 | +0.1 | +0.15 | 43 | 298.19 | 3 | 6.9 | 20.62 | 6.92 | 20.64 | 6.92 | +0.02 | +66.67 | -- | -- |
| 2026/02/23 | 68.6 | +0.8 | +1.18 | 71 | 487.8 | 13 | 18.3 | 89.29 | 18.3 | 89.5 | 18.35 | +0.21 | +161.54 | -- | -- |
| 2026/02/11 | 67.8 | -0.9 | -1.31 | 47 | 321.77 | 1 | 2.11 | 6.78 | 2.11 | 6.81 | 2.12 | +0.03 | +300 | -- | -- |
| 2026/02/10 | 68.7 | -1.3 | -1.86 | 24 | 166.19 | 2 | 8.3 | 13.83 | 8.32 | 13.77 | 8.29 | -0.06 | -300 | -- | -- |
| 2026/02/09 | 70 | +1.3 | +1.89 | 38 | 266.85 | 5 | 13.08 | 34.99 | 13.11 | 34.94 | 13.09 | -0.05 | -100 | -- | -- |
| 2026/02/06 | 68.7 | +0 | +0 | 31 | 210.58 | 5 | 16.27 | 34.38 | 16.33 | 34.17 | 16.23 | -0.21 | -420 | -- | -- |
| 2026/02/05 | 68.7 | -0.7 | -1.01 | 15 | 100.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/02/04 | 69.4 | +0.9 | +1.31 | 27 | 185.82 | 1 | 3.73 | 6.93 | 3.73 | 6.93 | 3.73 | +0 | +0 | -- | -- |
| 2026/02/03 | 68.5 | -0.6 | -0.87 | 68 | 470.07 | 3 | 4.39 | 20.55 | 4.37 | 20.56 | 4.37 | +0.01 | +33.33 | -- | -- |
| 2026/02/02 | 69.1 | -0.5 | -0.72 | 57 | 393.07 | 2 | 3.53 | 13.91 | 3.54 | 13.84 | 3.52 | -0.07 | -350 | -- | -- |
| 2026/01/30 | 69.6 | -1.4 | -1.97 | 86 | 601.66 | 5 | 5.81 | 35.03 | 5.82 | 35.06 | 5.83 | +0.03 | +60 | -- | -- |
| 2026/01/29 | 71 | +0.5 | +0.71 | 71 | 500.53 | 7 | 9.84 | 49.42 | 9.87 | 49.08 | 9.81 | -0.34 | -485.71 | -- | -- |
| 2026/01/28 | 70.5 | -0.3 | -0.42 | 98 | 694.97 | 1 | 1.02 | 7.07 | 1.02 | 7.08 | 1.02 | +0.01 | +100 | -- | -- |
| 2026/01/27 | 70.8 | +0.1 | +0.14 | 122 | 860.4 | 5 | 4.11 | 35.33 | 4.11 | 35.27 | 4.1 | -0.06 | -120 | -- | -- |
| 2026/01/26 | 70.7 | +0.3 | +0.43 | 50 | 351.82 | 1 | 2.01 | 7.1 | 2.02 | 7.13 | 2.03 | +0.03 | +300 | -- | -- |
| 2026/01/23 | 70.4 | -0.6 | -0.85 | 49 | 346.49 | 5 | 10.14 | 35.17 | 10.15 | 35.41 | 10.22 | +0.24 | +480 | -- | -- |
| 2026/01/22 | 71 | +0.7 | +1 | 108 | 759.93 | 9 | 8.31 | 63.2 | 8.32 | 63.18 | 8.31 | -0.02 | -22.22 | -- | -- |
| 2026/01/21 | 70.3 | +0 | +0 | 39 | 273.68 | 4 | 10.22 | 27.95 | 10.21 | 27.96 | 10.22 | +0.01 | +25 | -- | -- |
| 2026/01/20 | 70.3 | -0.2 | -0.28 | 58 | 407.51 | 4 | 6.9 | 28.2 | 6.92 | 28.09 | 6.89 | -0.11 | -275 | -- | -- |
| 2026/01/19 | 70.5 | -0.5 | -0.7 | 59 | 415.35 | 9 | 15.34 | 63.76 | 15.35 | 63.54 | 15.3 | -0.22 | -244.44 | -- | -- |
| 2026/01/16 | 71 | -1.5 | -2.07 | 83 | 593.49 | 11 | 13.24 | 77.54 | 13.07 | 78.9 | 13.29 | +1.36 | +1,236.36 | -- | -- |
| 2026/01/15 | 72.5 | +0.3 | +0.42 | 61 | 444.95 | 7 | 11.42 | 50.8 | 11.42 | 50.78 | 11.41 | -0.02 | -28.57 | -- | -- |
| 2026/01/14 | 72.2 | +0.2 | +0.28 | 41 | 294.88 | 4 | 9.85 | 29.05 | 9.85 | 28.95 | 9.82 | -0.1 | -250 | -- | -- |
| 2026/01/13 | 72 | -1 | -1.37 | 80 | 581.05 | 14 | 17.44 | 101.46 | 17.46 | 101.21 | 17.42 | -0.25 | -178.57 | -- | -- |
| 2026/01/12 | 73 | +0.7 | +0.97 | 109 | 795.81 | 23 | 21.13 | 167.91 | 21.1 | 168.16 | 21.13 | +0.25 | +108.7 | -- | -- |
| 2026/01/09 | 72.3 | +2.5 | +3.58 | 116 | 829.87 | 11 | 9.5 | 77.45 | 9.33 | 78.16 | 9.42 | +0.71 | +645.45 | -- | -- |
| 2026/01/08 | 69.8 | +1.2 | +1.75 | 61 | 422.3 | 7 | 11.57 | 48.96 | 11.59 | 49.05 | 11.62 | +0.09 | +128.57 | -- | -- |
| 2026/01/07 | 68.6 | -0.6 | -0.87 | 55 | 376.41 | 1 | 1.83 | 6.87 | 1.83 | 6.88 | 1.83 | +0.01 | +100 | -- | -- |
| 2026/01/06 | 69.2 | -0.3 | -0.43 | 25 | 170.44 | 3 | 12.21 | 20.89 | 12.26 | 20.78 | 12.19 | -0.11 | -366.67 | -- | -- |
| 2026/01/05 | 69.5 | -0.8 | -1.14 | 36 | 249.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/02 | 70.3 | +0.1 | +0.14 | 15 | 106.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/31 | 70.2 | +0.3 | +0.43 | 72 | 505.41 | 5 | 6.9 | 34.88 | 6.9 | 35.08 | 6.94 | +0.2 | +400 | -- | -- |
| 2025/12/30 | 69.9 | +0.6 | +0.87 | 36 | 252.51 | 5 | 13.83 | 34.58 | 13.69 | 35.14 | 13.92 | +0.56 | +1,120 | -- | -- |
| 2025/12/29 | 69.3 | +0.1 | +0.14 | 86 | 598.53 | 3 | 3.49 | 20.83 | 3.48 | 20.9 | 3.49 | +0.07 | +233.33 | -- | -- |
| 2025/12/26 | 69.2 | -1 | -1.42 | 33 | 229.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/19 | 68.1 | -0.7 | -1.02 | 6 | 42.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/18 | 68.8 | +1 | +1.47 | 11 | 75.18 | 2 | 18.25 | 13.67 | 18.18 | 13.78 | 18.33 | +0.11 | +550 | -- | -- |
| 2025/12/17 | 67.8 | +0.3 | +0.44 | 72 | 487.65 | 3 | 4.17 | 20.29 | 4.16 | 20.31 | 4.16 | +0.02 | +66.67 | -- | -- |
| 2025/12/16 | 67.5 | -0.5 | -0.74 | 74 | 500.06 | 5 | 6.76 | 33.98 | 6.8 | 33.86 | 6.77 | -0.12 | -240 | -- | -- |
| 2025/12/15 | 68 | -1 | -1.45 | 66 | 448.37 | 2 | 3.05 | 13.66 | 3.05 | 13.75 | 3.07 | +0.09 | +450 | -- | -- |
| 2025/11/26 | 71.5 | +1.7 | +2.44 | 59 | 425.8 | 5 | 8.32 | 35.3 | 8.29 | 35.47 | 8.33 | +0.17 | +340 | -- | -- |
| 2025/11/25 | 69.8 | +1.6 | +2.35 | 36 | 250.13 | 1 | 2.76 | 6.85 | 2.74 | 6.82 | 2.73 | -0.03 | -300 | -- | -- |
| 2025/11/24 | 68.2 | +1.2 | +1.79 | 16 | 109.74 | 1 | 6.25 | 6.83 | 6.22 | 6.94 | 6.32 | +0.11 | +1,100 | -- | -- |
| 2025/11/21 | 67 | -0.8 | -1.18 | 63 | 420.61 | 8 | 12.77 | 53.68 | 12.76 | 53.75 | 12.78 | +0.07 | +87.5 | -- | -- |
| 2025/11/20 | 67.8 | -0.7 | -1.02 | 22 | 150.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/19 | 68.5 | +0.7 | +1.03 | 54 | 368.33 | 9 | 16.56 | 61.06 | 16.58 | 61.22 | 16.62 | +0.16 | +177.78 | -- | -- |
| 2025/11/18 | 67.8 | -1.7 | -2.45 | 51 | 347.92 | 3 | 5.87 | 20.36 | 5.85 | 20.37 | 5.85 | +0.01 | +33.33 | -- | -- |
| 2025/11/17 | 69.5 | +1 | +1.46 | 49 | 338.98 | 3 | 6.14 | 20.7 | 6.11 | 20.71 | 6.11 | +0.01 | +33.33 | -- | -- |
| 2025/11/14 | 68.5 | -5.2 | -7.06 | 332 | 2,270.15 | 43 | 12.96 | 293.9 | 12.95 | 295.86 | 13.03 | +1.96 | +455.81 | -- | -- |
| 2025/11/13 | 73.7 | +0.5 | +0.68 | 50 | 366.6 | 5 | 10.02 | 36.79 | 10.04 | 36.74 | 10.02 | -0.05 | -100 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
