威宏-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

威宏-KY最新資券變化狀況

整理威宏-KY最新交易日(2026/07/24) 資券變化狀況。融資部分淨增減為+2張，其中買進2張、賣出0張、現償0張。累積至收盤威宏-KY融資餘額為768張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤威宏-KY融券餘額為20張，狀態為「減-連5無」。

借券賣出部分淨增減為+13張，其中賣出13張、還券0張、調整0張。累積至收盤威宏-KY借券賣出餘額為282張。

開盤價

45.8

收盤價

46.05

當日範圍

45.2 - 46.1

成交張數

103

開盤價(昨)

45.6

收盤價(昨)

昨日範圍

45.1 - 46.25

成交張數(昨)

成交金額

472.30萬

成交金額(昨)

341.75萬

52週範圍

39.55 - 78.6

發行股數

7017萬

市值

32億

資券變化－當日

資料時間：2026/07/24

開盤價

45.8

收盤價

46.05

成交張數

103

07/24當日	融資(張)	融券(張
買進	2	0
賣出	0	0
現償	0	0
增減	+2	0
餘額	768	20
使用率	4.4%	0.1%
連增連減	減→增	減→連5無
資券互抵	0
資券當沖	0.0%
券資比	2.6%
券資比連增連減	連14無-連16增

07/24當日	借券賣出(張)
賣出	13
還券	0
調整	0
增減	+13
餘額	282
次日限額	39

資券變化－歷史逐日資訊

資料時間：2026/07/24

開盤價

45.8

收盤價

46.05

成交張數

103

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/24	46.05	+0.05	+0.11	103	2	0	0	+2	768	17,542	4.38	0	0	0	+0	20	0.11	13	0	0	+13	282	39	0	0	2.6	--
2026/07/23	46	+0.9	+2	75	0	1	0	-1	766	17,542	4.37	0	0	0	+0	20	0.11	0	0	0	+0	269	39	0	0	2.61	--
2026/07/22	45.1	+0.05	+0.11	41	5	1	0	+4	767	17,542	4.37	0	0	0	+0	20	0.11	0	1	0	-1	269	39	0	0	2.61	--
2026/07/21	45.05	+0.2	+0.45	34	8	1	0	+7	763	17,542	4.35	0	0	0	+0	20	0.11	0	0	0	+0	270	42	0	0	2.62	--
2026/07/20	44.85	-0.15	-0.33	82	11	15	0	-4	756	17,542	4.31	0	0	0	+0	20	0.11	1	9	0	-8	270	44	0	0	2.65	--
2026/07/17	45	-0.6	-1.32	143	0	59	0	-59	760	17,542	4.33	1	0	0	-1	20	0.11	0	5	0	-5	278	45	0	0	2.63	--
2026/07/16	45.6	-0.4	-0.87	67	0	22	0	-22	819	17,542	4.67	0	0	0	+0	21	0.12	0	0	0	+0	283	45	0	0	2.56	--
2026/07/15	46	+0.4	+0.88	106	6	19	0	-13	841	17,542	4.79	0	20	0	+20	21	0.12	0	0	0	+0	283	46	0	0	2.5	--
2026/07/14	45.6	+1.6	+3.64	159	23	19	0	+4	854	17,542	4.87	0	0	0	+0	1	0.01	0	3	0	-3	283	46	0	0	0.12	--
2026/07/13	44	-1.5	-3.3	147	4	4	0	+0	850	17,542	4.85	0	0	0	+0	1	0.01	0	0	0	+0	286	46	0	0	0.12	--
2026/07/09	45.5	-0.75	-1.62	685	67	8	0	+59	850	17,542	4.85	0	0	0	+0	1	0.01	15	0	0	+15	286	45	1	0.15	0.12	--
2026/07/08	46.25	+4.2	+9.99	319	1	42	1	-42	791	17,542	4.51	0	0	0	+0	1	0.01	3	9	0	-6	271	39	0	0	0.13	--
2026/07/07	42.05	-0.65	-1.52	96	6	6	0	+0	833	17,542	4.75	0	0	0	+0	1	0.01	0	0	0	+0	277	37	0	0	0.12	--
2026/07/06	42.7	-0.25	-0.58	63	5	1	0	+4	833	17,542	4.75	0	0	0	+0	1	0.01	0	0	0	+0	277	38	0	0	0.12	--
2026/07/03	42.95	+1.25	+3	74	6	11	0	-5	829	17,542	4.73	0	0	0	+0	1	0.01	0	0	0	+0	277	38	0	0	0.12	--
2026/07/02	41.7	-0.5	-1.18	60	9	2	0	+7	834	17,542	4.75	0	1	0	+1	1	0.01	2	0	0	+2	277	38	0	0	0.12	--
2026/07/01	42.2	+1.5	+3.69	331	16	9	0	+7	827	17,542	4.71	0	0	0	+0	0	0	19	0	0	+19	275	39	0	0	0	--
2026/06/30	40.7	-0.25	-0.61	50	1	0	0	+1	820	17,542	4.67	0	0	0	+0	0	0	0	0	0	+0	256	37	0	0	0	--
2026/06/29	40.95	+0.45	+1.11	26	1	0	0	+1	819	17,542	4.67	0	0	0	+0	0	0	0	0	0	+0	256	38	0	0	0	--
2026/06/26	40.5	-0.65	-1.58	58	3	2	0	+1	818	17,542	4.66	0	0	0	+0	0	0	0	0	0	+0	256	42	0	0	0	--
2026/06/25	41.15	+0.55	+1.35	121	41	8	4	+29	817	17,542	4.66	0	0	0	+0	0	0	0	0	0	+0	256	48	0	0	0	--
2026/06/24	40.6	+0.05	+0.12	40	4	1	2	+1	788	17,542	4.49	0	0	0	+0	0	0	0	10	0	-10	256	47	0	0	0	--
2026/06/23	40.55	-0.95	-2.29	181	1	16	0	-15	787	17,542	4.49	0	0	0	+0	0	0	0	0	0	+0	266	47	0	0	0	--
2026/06/22	41.5	+1.2	+2.98	330	84	8	0	+76	802	17,542	4.57	0	0	0	+0	0	0	0	1	0	-1	266	46	0	0	0	--
2026/06/18	40.3	+0.05	+0.12	79	1	6	0	-5	726	17,542	4.14	0	0	0	+0	0	0	0	0	0	+0	267	43	0	0	0	--
2026/06/17	40.25	+0.15	+0.37	41	5	2	0	+3	731	17,542	4.17	0	0	0	+0	0	0	1	0	0	+1	267	43	0	0	0	--
2026/06/16	40.1	-0.3	-0.74	67	5	2	0	+3	728	17,542	4.15	0	0	0	+0	0	0	5	7	0	-2	266	43	0	0	0	--
2026/06/15	40.4	+0.2	+0.5	89	7	15	0	-8	725	17,542	4.13	0	0	0	+0	0	0	1	0	0	+1	268	43	0	0	0	--
2026/06/12	40.2	+0.2	+0.5	86	1	10	0	-9	733	17,542	4.18	0	0	0	+0	0	0	0	0	0	+0	267	42	0	0	0	--
2026/06/11	40	-0.55	-1.36	104	3	0	0	+3	742	17,542	4.23	0	0	0	+0	0	0	8	0	0	+8	267	42	0	0	0	--
2026/06/10	40.55	-0.05	-0.12	97	2	6	0	-4	739	17,542	4.21	0	0	0	+0	0	0	3	0	0	+3	259	41	0	0	0	--
2026/06/09	40.6	-0.05	-0.12	163	4	5	0	-1	743	17,542	4.24	0	0	0	+0	0	0	3	0	0	+3	256	41	0	0	0	--
2026/06/08	40.65	-0.9	-2.17	312	13	13	0	+0	744	17,542	4.24	0	0	0	+0	0	0	0	0	0	+0	253	41	0	0	0	--
2026/06/05	41.55	+1.55	+3.87	266	60	13	0	+47	744	17,542	4.24	0	0	0	+0	0	0	1	0	0	+1	253	39	0	0	0	--
2026/06/04	40	+0.2	+0.5	129	2	16	0	-14	697	17,542	3.97	0	0	0	+0	0	0	0	0	0	+0	252	36	0	0	0	--
2026/06/03	39.8	-0.6	-1.49	164	5	1	0	+4	711	17,542	4.05	0	0	0	+0	0	0	4	6	0	-2	252	36	0	0	0	--
2026/06/02	40.4	+0.85	+2.15	139	35	2	12	+21	707	17,542	4.03	12	0	0	-12	0	0	0	13	0	-13	254	34	0	0	0	--
2026/06/01	39.55	-0.4	-1	115	3	10	0	-7	686	17,542	3.91	0	0	0	+0	12	0.07	0	1	0	-1	267	34	0	0	1.75	--
2026/05/29	39.95	+0.2	+0.5	131	0	23	0	-23	693	17,542	3.95	0	0	0	+0	12	0.07	0	0	0	+0	268	34	0	0	1.73	--
2026/05/28	39.75	-0.05	-0.13	74	2	0	0	+2	716	17,542	4.08	0	0	0	+0	12	0.07	1	7	0	-6	268	33	0	0	1.68	--
2026/05/27	39.8	-0.15	-0.38	132	15	2	1	+12	714	17,542	4.07	0	0	0	+0	12	0.07	0	2	0	-2	274	33	0	0	1.68	--
2026/05/26	39.95	-0.1	-0.25	110	11	10	0	+1	702	17,542	4	0	0	0	+0	12	0.07	0	0	0	+0	276	32	0	0	1.71	--
2026/05/25	40.05	-0.45	-1.11	190	2	4	0	-2	701	17,542	4	0	0	0	+0	12	0.07	0	4	0	-4	276	31	0	0	1.71	--
2026/05/22	40.5	-0.3	-0.74	52	2	0	0	+2	703	17,542	4.01	0	0	0	+0	12	0.07	0	1	0	-1	280	30	0	0	1.71	--
2026/05/21	40.8	+0.5	+1.24	102	1	2	1	-2	701	17,542	4	0	0	0	+0	12	0.07	0	0	0	+0	281	29	0	0	1.71	--
2026/05/20	40.3	-0.7	-1.71	108	4	10	0	-6	703	17,542	4.01	0	0	0	+0	12	0.07	3	0	0	+3	281	29	0	0	1.71	--
2026/05/19	41	+0.2	+0.49	110	1	6	0	-5	709	17,542	4.04	0	0	0	+0	12	0.07	8	0	0	+8	278	28	0	0	1.69	--
2026/05/18	40.8	-0.4	-0.97	155	9	8	0	+1	714	17,542	4.07	0	2	0	+2	12	0.07	4	0	0	+4	270	27	0	0	1.68	--
2026/05/15	41.2	-3.9	-8.65	486	34	97	0	-63	713	17,542	4.06	1	0	0	-1	10	0.06	9	22	0	-13	266	26	0	0	1.4	--
2026/05/14	45.1	-4.9	-9.8	664	52	37	0	+15	776	17,542	4.42	0	1	0	+1	11	0.06	4	0	0	+4	279	22	0	0	1.42	--
2026/05/13	50	-0.3	-0.6	15	3	0	0	+3	761	17,542	4.34	0	0	0	+0	10	0.06	0	0	0	+0	275	15	0	0	1.31	--
2026/05/12	50.3	-0.1	-0.2	27	5	0	0	+5	758	17,542	4.32	0	0	0	+0	10	0.06	0	4	0	-4	275	16	0	0	1.32	--
2026/05/11	50.4	+0	+0	47	1	0	0	+1	753	17,542	4.29	0	0	0	+0	10	0.06	0	0	0	+0	279	16	0	0	1.33	--
2026/05/08	50.4	-0.2	-0.4	47	4	0	0	+4	752	17,542	4.29	0	0	0	+0	10	0.06	4	0	0	+4	279	16	0	0	1.33	--
2026/05/07	50.6	+0.6	+1.2	107	6	0	3	+3	748	17,542	4.26	0	0	0	+0	10	0.06	0	0	0	+0	275	16	0	0	1.34	--
2026/05/06	50	+0.15	+0.3	24	1	1	0	+0	745	17,542	4.25	0	0	0	+0	10	0.06	0	0	0	+0	275	16	0	0	1.34	--
2026/05/05	49.85	+0.05	+0.1	15	2	0	0	+2	745	17,542	4.25	0	0	0	+0	10	0.06	0	0	0	+0	275	18	0	0	1.34	--
2026/05/04	49.8	-0.2	-0.4	61	0	2	0	-2	743	17,542	4.24	0	0	0	+0	10	0.06	0	0	0	+0	275	18	0	0	1.35	--
2026/04/30	50	-0.1	-0.2	26	2	0	0	+2	745	17,542	4.25	0	0	0	+0	10	0.06	0	0	0	+0	275	19	0	0	1.34	--
2026/04/29	50.1	+0.1	+0.2	16	0	0	2	-2	743	17,542	4.24	0	0	0	+0	10	0.06	0	0	0	+0	275	19	0	0	1.35	--
2026/04/28	50	+1	+2.04	85	3	0	0	+3	745	17,542	4.25	0	0	0	+0	10	0.06	0	0	0	+0	275	22	0	0	1.34	--
2026/04/27	49	-0.95	-1.9	161	0	5	0	-5	742	17,542	4.23	0	10	0	+10	10	0.06	0	0	0	+0	275	22	0	0	1.35	--
2026/04/24	49.95	-0.65	-1.28	92	8	2	0	+6	747	17,542	4.26	0	0	0	+0	0	0	0	4	0	-4	275	21	0	0	0	4.37
2026/04/23	50.6	-0.9	-1.75	62	1	0	0	+1	741	17,542	4.22	0	0	0	+0	0	0	2	0	0	+2	279	20	0	0	0	24.1
2026/04/22	51.5	+0	+0	35	2	9	0	-7	740	17,542	4.22	0	0	0	+0	0	0	0	0	0	+0	277	20	0	0	0	14.29
2026/04/21	51.5	+0.8	+1.58	53	1	7	1	-7	747	17,542	4.26	0	0	0	+0	0	0	0	0	0	+0	277	23	0	0	0	9.39
2026/04/20	50.7	-1.5	-2.87	100	11	3	0	+8	754	17,542	4.3	0	0	0	+0	0	0	5	0	0	+5	277	23	0	0	0	14
2026/04/17	52.2	-0.1	-0.19	70	1	1	0	+0	746	17,542	4.25	0	0	0	+0	0	0	0	0	0	+0	272	22	0	0	0	12.89
2026/04/16	52.3	-0.3	-0.57	67	0	0	0	+0	746	17,542	4.25	0	0	0	+0	0	0	0	0	0	+0	272	23	0	0	0	11.93
2026/04/15	52.6	+1	+1.94	65	2	2	0	+0	746	17,542	4.25	0	0	0	+0	0	0	0	0	0	+0	272	24	0	0	0	7.68
2026/04/14	51.6	-0.6	-1.15	35	0	0	0	+0	746	17,542	4.25	0	0	0	+0	0	0	0	0	0	+0	272	24	0	0	0	5.64
2026/04/13	52.2	+1.5	+2.96	52	0	0	0	+0	746	17,542	4.25	0	0	0	+0	0	0	0	0	0	+0	272	24	0	0	0	5.73
2026/04/10	50.7	+0	+0	24	0	1	20	-21	746	17,542	4.25	0	0	0	+0	0	0	0	17	0	-17	272	25	0	0	0	4.13
2026/04/09	50.7	-1	-1.93	14	1	0	0	+1	767	17,542	4.37	0	0	0	+0	0	0	0	0	0	+0	289	26	0	0	0	0
2026/04/08	51.7	+0	+0	50	1	1	0	+0	766	17,542	4.37	0	0	0	+0	0	0	0	0	0	+0	289	26	0	0	0	12.03
2026/04/07	51.7	+0	+0	1	0	0	0	+0	766	17,542	4.37	0	0	0	+0	0	0	0	0	0	+0	289	26	0	0	0	0
2026/04/02	51.7	+0	+0	12	0	2	0	-2	766	17,542	4.37	0	0	0	+0	0	0	0	0	0	+0	289	26	0	0	0	16.24
2026/04/01	51.7	+0.9	+1.77	50	2	1	10	-9	768	17,542	4.38	0	0	0	+0	0	0	1	0	0	+1	289	27	0	0	0	25.86
2026/03/31	50.8	-2	-3.79	81	6	2	0	+4	777	17,542	4.43	0	0	0	+0	0	0	3	0	0	+3	288	27	0	0	0	6.15
2026/03/30	52.8	-1.2	-2.22	44	0	5	0	-5	773	17,542	4.41	0	0	0	+0	0	0	0	0	0	+0	285	26	0	0	0	4.59
2026/03/27	54	+1.6	+3.05	38	0	2	0	-2	778	17,542	4.44	0	0	0	+0	0	0	0	0	0	+0	285	26	0	0	0	7.83
2026/03/26	52.4	+0.3	+0.58	32	1	9	0	-8	780	17,542	4.45	8	0	0	-8	0	0	0	0	0	+0	285	26	0	0	0	21.65
2026/03/25	52.1	+0.8	+1.56	39	0	8	0	-8	788	17,542	4.49	0	0	0	+0	8	0.05	0	0	0	+0	285	26	0	0	1.02	20.46
2026/03/24	51.3	-0.7	-1.35	79	5	9	28	-32	796	17,542	4.54	0	0	0	+0	8	0.05	0	3	0	-3	285	27	0	0	1.01	18.99
2026/03/23	52	-2.1	-3.88	151	15	5	1	+9	828	17,542	4.72	1	0	0	-1	8	0.05	6	0	0	+6	288	27	0	0	0.97	16.56
2026/03/20	54.1	-1.5	-2.7	139	10	12	1	-3	819	17,542	4.67	0	9	0	+9	9	0.05	3	0	0	+3	282	26	0	0	1.1	14.38
2026/03/19	55.6	-0.4	-0.71	67	2	11	2	-11	822	17,542	4.69	0	0	0	+0	0	0	0	0	0	+0	279	26	0	0	0	7.48
2026/03/18	56	-1.5	-2.61	120	14	0	1	+13	833	17,542	4.75	0	0	0	+0	0	0	1	0	0	+1	279	26	0	0	0	16.7
2026/03/17	57.5	+0	+0	79	1	0	0	+1	820	17,542	4.67	0	0	0	+0	0	0	0	0	0	+0	278	25	0	0	0	10.13
2026/03/16	57.5	-5.5	-8.73	350	20	3	0	+17	819	17,542	4.67	0	0	0	+0	0	0	15	0	0	+15	278	25	0	0	0	8.29

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務