威宏-KY－法人買賣

法人買賣

威宏-KY最新法人買賣狀況

整理威宏-KY最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進80張、佔全市場比重的77.67%；其中外資買進67張、佔全市場比重的65.05%；自營商買進13張、佔全市場比重的12.62%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出36張、佔全市場比重的34.95%；其中外資賣出23張、佔全市場比重的22.33%；自營商賣出13張、佔全市場比重的12.62%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對威宏-KY持股淨買入(+)/淨賣出(-)張數為+44張，均價為NT$45.85元。

開盤價

45.8

收盤價

46.05

當日範圍

45.2 - 46.1

成交張數

103

開盤價(昨)

45.6

收盤價(昨)

昨日範圍

45.1 - 46.25

成交張數(昨)

成交金額

472.30萬

成交金額(昨)

341.75萬

52週範圍

39.55 - 78.6

發行股數

7017萬

市值

32億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

45.8

收盤價

46.05

成交張數

103

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	67	23	+44	無→連2買
	金額(元)	307.2萬	105.5萬	+202萬
	均價(元)	45.85	45.85	45.85
	佔成交比重(%)	65.0%	22.3%	不適用
投信	張數	0	0	0	賣→無
	金額(元)	0	0	0
	均價(元)	45.85	45.85	45.85
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	13	13	0	買→無
	金額(元)	59.6萬	59.6萬	0
	均價(元)	45.85	45.85	45.85
	佔成交比重(%)	12.6%	12.6%	不適用
三大法人	張數	80	36	+44	連2賣→連2買
	金額(元)	366.8萬	165.1萬	+202萬
	均價(元)	45.85	45.85	45.85
	佔成交比重(%)	77.7%	35.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

45.8

收盤價

46.05

成交張數

103

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	46.05	+0.05	+0.11	103	67	23	+44	39,405	+56.16	0	0	+0	13	13	+0	80	36	+44
2026/07/23	46	+0.9	+2	75	50	14	+36	39,361	+56.09	0	4	-4	8	1	+7	58	19	+39
2026/07/22	45.1	+0.05	+0.11	41	13	13	+0	39,325	+56.04	0	0	+0	4	5	-1	17	18	-1
2026/07/21	45.05	+0.2	+0.45	34	15	17	-2	39,326	+56.04	0	0	+0	1	1	+0	16	18	-2
2026/07/20	44.85	-0.15	-0.33	82	31	32	-1	39,328	+56.05	0	0	+0	1	0	+1	32	32	+0
2026/07/17	45	-0.6	-1.32	143	40	30	+10	39,336	+56.06	0	0	+0	4	0	+4	44	30	+14
2026/07/16	45.6	-0.4	-0.87	67	14	21	-7	39,331	+56.05	0	0	+0	0	0	+0	14	21	-7
2026/07/15	46	+0.4	+0.88	106	56	30	+26	39,338	+56.06	0	0	+0	0	1	-1	56	31	+25
2026/07/14	45.6	+1.6	+3.64	159	54	45	+9	39,312	+56.02	0	0	+0	11	2	+9	65	47	+18
2026/07/13	44	-1.5	-3.3	147	32	84	-52	39,306	+56.02	0	0	+0	0	6	-6	32	90	-58
2026/07/09	45.5	-0.75	-1.62	685	137	339	-202	39,358	+56.09	0	1	-1	0	1	-1	137	341	-204
2026/07/08	46.25	+4.2	+9.99	319	147	33	+114	39,547	+56.36	0	0	+0	3	5	-2	150	38	+112
2026/07/07	42.05	-0.65	-1.52	96	32	36	-4	39,439	+56.21	0	0	+0	3	0	+3	35	36	-1
2026/07/06	42.7	-0.25	-0.58	63	20	17	+3	39,443	+56.21	0	0	+0	5	2	+3	25	19	+6
2026/07/03	42.95	+1.25	+3	74	22	17	+5	39,440	+56.21	0	0	+0	0	0	+0	22	17	+5
2026/07/02	41.7	-0.5	-1.18	60	10	40	-30	39,436	+56.2	0	0	+0	0	0	+0	10	40	-30
2026/07/01	42.2	+1.5	+3.69	331	73	96	-23	39,463	+56.24	163	0	+163	0	0	+0	236	96	+140
2026/06/30	40.7	-0.25	-0.61	50	4	19	-15	39,467	+56.25	0	0	+0	0	0	+0	4	19	-15
2026/06/29	40.95	+0.45	+1.11	26	8	7	+1	39,482	+56.27	0	0	+0	1	0	+1	9	7	+2
2026/06/26	40.5	-0.65	-1.58	58	13	21	-8	39,481	+56.27	0	0	+0	0	0	+0	13	21	-8
2026/06/25	41.15	+0.55	+1.35	121	27	17	+10	39,489	+56.28	0	0	+0	0	0	+0	27	17	+10
2026/06/24	40.6	+0.05	+0.12	40	6	17	-11	39,479	+56.26	0	0	+0	0	0	+0	6	17	-11
2026/06/23	40.55	-0.95	-2.29	181	37	71	-34	39,500	+56.29	0	0	+0	0	0	+0	37	71	-34
2026/06/22	41.5	+1.2	+2.98	330	103	41	+62	39,534	+56.34	0	0	+0	0	0	+0	103	41	+62
2026/06/18	40.3	+0.05	+0.12	79	31	17	+14	39,474	+56.25	0	0	+0	0	4	-4	31	21	+10
2026/06/17	40.25	+0.15	+0.37	41	14	6	+8	39,460	+56.23	0	0	+0	0	0	+0	14	6	+8
2026/06/16	40.1	-0.3	-0.74	67	16	14	+2	39,451	+56.22	0	0	+0	0	0	+0	16	14	+2
2026/06/15	40.4	+0.2	+0.5	89	43	15	+28	39,453	+56.22	0	0	+0	0	0	+0	43	15	+28
2026/06/12	40.2	+0.2	+0.5	86	56	11	+45	39,423	+56.18	0	0	+0	0	0	+0	56	11	+45
2026/06/11	40	-0.55	-1.36	104	27	54	-27	39,378	+56.12	0	0	+0	1	0	+1	28	54	-26
2026/06/10	40.55	-0.05	-0.12	97	38	19	+19	39,404	+56.16	0	0	+0	0	1	-1	38	20	+18
2026/06/09	40.6	-0.05	-0.12	163	34	50	-16	39,382	+56.12	0	0	+0	0	0	+0	34	50	-16
2026/06/08	40.65	-0.9	-2.17	312	135	93	+42	39,398	+56.15	0	0	+0	0	0	+0	135	93	+42
2026/06/05	41.55	+1.55	+3.87	266	116	32	+84	39,354	+56.08	0	0	+0	5	1	+4	121	33	+88
2026/06/04	40	+0.2	+0.5	129	68	8	+60	39,270	+55.96	0	0	+0	0	0	+0	68	8	+60
2026/06/03	39.8	-0.6	-1.49	164	30	33	-3	39,210	+55.88	0	0	+0	0	3	-3	30	36	-6
2026/06/02	40.4	+0.85	+2.15	139	34	42	-8	39,217	+55.89	0	0	+0	1	6	-5	35	48	-13
2026/06/01	39.55	-0.4	-1	115	46	15	+31	39,238	+55.92	0	0	+0	0	0	+0	46	15	+31
2026/05/29	39.95	+0.2	+0.5	131	69	4	+65	39,208	+55.88	0	0	+0	0	0	+0	69	4	+65
2026/05/28	39.75	-0.05	-0.13	74	41	70	-29	39,143	+55.78	0	0	+0	10	2	+8	51	72	-21
2026/05/27	39.8	-0.15	-0.38	132	44	28	+16	39,110	+55.74	0	0	+0	1	0	+1	45	28	+17
2026/05/26	39.95	-0.1	-0.25	110	49	5	+44	39,096	+55.72	0	0	+0	0	0	+0	49	5	+44
2026/05/25	40.05	-0.45	-1.11	190	28	31	-3	39,052	+55.65	0	0	+0	1	6	-5	29	37	-8
2026/05/22	40.5	-0.3	-0.74	52	12	9	+3	39,059	+55.66	0	0	+0	0	0	+0	12	9	+3
2026/05/21	40.8	+0.5	+1.24	102	70	20	+50	39,057	+57.88	0	0	+0	0	0	+0	70	20	+50
2026/05/20	40.3	-0.7	-1.71	108	41	17	+24	39,007	+57.81	0	0	+0	0	1	-1	41	18	+23
2026/05/19	41	+0.2	+0.49	110	34	40	-6	38,980	+57.77	0	0	+0	0	0	+0	34	40	-6
2026/05/18	40.8	-0.4	-0.97	155	41	70	-29	38,981	+57.77	0	0	+0	10	2	+8	51	72	-21
2026/05/15	41.2	-3.9	-8.65	486	70	101	-31	39,006	+57.81	0	0	+0	1	0	+1	71	101	-30
2026/05/14	45.1	-4.9	-9.8	664	133	203	-70	39,053	+57.88	0	0	+0	1	24	-23	134	227	-93
2026/05/13	50	-0.3	-0.6	15	1	5	-4	39,121	+57.98	0	0	+0	1	0	+1	2	5	-3
2026/05/12	50.3	-0.1	-0.2	27	5	13	-8	39,125	+57.98	0	0	+0	0	0	+0	5	13	-8
2026/05/11	50.4	+0	+0	47	18	15	+3	39,137	+58	0	0	+0	0	0	+0	18	15	+3
2026/05/08	50.4	-0.2	-0.4	47	8	14	-6	39,134	+58	0	0	+0	0	0	+0	8	14	-6
2026/05/07	50.6	+0.6	+1.2	107	23	43	-20	39,137	+58	0	0	+0	0	0	+0	23	43	-20
2026/05/06	50	+0.15	+0.3	24	9	9	+0	39,157	+58.03	0	0	+0	0	0	+0	9	9	+0
2026/05/05	49.85	+0.05	+0.1	15	0	1	-1	39,157	+58.03	0	0	+0	0	0	+0	0	1	-1
2026/05/04	49.8	-0.2	-0.4	61	30	7	+23	39,158	+58.03	0	0	+0	0	23	-23	30	30	+0
2026/04/30	50	-0.1	-0.2	26	3	9	-6	39,135	+58	0	0	+0	0	0	+0	3	9	-6
2026/04/29	50.1	+0.1	+0.2	16	2	2	+0	39,141	+58.01	0	0	+0	0	0	+0	2	2	+0
2026/04/28	50	+1	+2.04	85	41	41	+0	39,141	+58.01	0	0	+0	14	0	+14	55	41	+14
2026/04/27	49	-0.95	-1.9	161	87	35	+52	39,141	+58.01	0	0	+0	1	20	-19	88	55	+33
2026/04/24	49.95	-0.65	-1.28	92	11	32	-21	39,089	+57.93	0	0	+0	0	21	-21	11	53	-42
2026/04/23	50.6	-0.9	-1.75	62	13	19	-6	39,114	+57.97	0	0	+0	1	20	-19	14	39	-25
2026/04/22	51.5	+0	+0	35	11	6	+5	39,118	+57.97	0	0	+0	0	0	+0	11	6	+5
2026/04/21	51.5	+0.8	+1.58	53	23	5	+18	39,113	+57.96	0	0	+0	0	3	-3	23	8	+15
2026/04/20	50.7	-1.5	-2.87	100	21	59	-38	39,095	+57.94	0	0	+0	0	13	-13	21	72	-51
2026/04/17	52.2	-0.1	-0.19	70	28	7	+21	39,129	+57.99	0	0	+0	0	0	+0	28	7	+21
2026/04/16	52.3	-0.3	-0.57	67	25	42	-17	39,107	+57.96	0	0	+0	0	1	-1	25	43	-18
2026/04/15	52.6	+1	+1.94	65	26	10	+16	39,124	+57.98	0	0	+0	0	2	-2	26	12	+14
2026/04/14	51.6	-0.6	-1.15	35	13	18	-5	39,108	+57.96	0	0	+0	1	2	-1	14	20	-6
2026/04/13	52.2	+1.5	+2.96	52	26	7	+19	39,113	+57.97	0	0	+0	0	1	-1	26	8	+18
2026/04/10	50.7	+0	+0	24	4	5	-1	39,094	+57.94	0	0	+0	2	0	+2	6	5	+1
2026/04/09	50.7	-1	-1.93	14	2	5	-3	39,112	+57.96	0	0	+0	0	3	-3	2	8	-6
2026/04/08	51.7	+0	+0	50	23	13	+10	39,115	+57.97	0	0	+0	1	5	-4	24	18	+6
2026/04/07	51.7	+0	+0	1	0	1	-1	39,105	+57.95	0	0	+0	0	0	+0	0	1	-1
2026/04/02	51.7	+0	+0	12	5	9	-4	39,106	+57.96	0	0	+0	0	0	+0	5	9	-4
2026/04/01	51.7	+0.9	+1.77	50	23	13	+10	39,110	+57.96	0	0	+0	2	20	-18	25	33	-8
2026/03/31	50.8	-2	-3.79	81	6	9	-3	39,100	+57.95	0	0	+0	2	0	+2	8	9	-1
2026/03/30	52.8	-1.2	-2.22	44	3	9	-6	39,101	+57.95	0	0	+0	0	1	-1	3	10	-7
2026/03/27	54	+1.6	+3.05	38	21	5	+16	39,107	+57.96	0	0	+0	0	4	-4	21	9	+12
2026/03/26	52.4	+0.3	+0.58	32	11	6	+5	39,091	+57.93	0	0	+0	0	0	+0	11	6	+5
2026/03/25	52.1	+0.8	+1.56	39	21	9	+12	39,086	+57.93	0	0	+0	4	0	+4	25	9	+16
2026/03/24	51.3	-0.7	-1.35	79	26	12	+14	39,074	+57.91	0	0	+0	4	4	+0	30	16	+14
2026/03/23	52	-2.1	-3.88	151	70	28	+42	39,063	+57.89	0	0	+0	1	4	-3	71	32	+39
2026/03/20	54.1	-1.5	-2.7	139	46	19	+27	39,015	+57.82	0	0	+0	2	2	+0	48	21	+27
2026/03/19	55.6	-0.4	-0.71	67	3	14	-11	38,986	+57.78	0	0	+0	0	0	+0	3	14	-11
2026/03/18	56	-1.5	-2.61	120	20	27	-7	38,998	+57.79	0	0	+0	6	0	+6	26	27	-1
2026/03/17	57.5	+0	+0	79	23	15	+8	39,004	+57.8	0	0	+0	2	20	-18	25	35	-10
2026/03/16	57.5	-5.5	-8.73	350	13	124	-111	38,989	+57.78	0	0	+0	2	3	-1	15	127	-112

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務