8464
309
TWD-8.00 (-2.52%)
2026.05.20收盤
億豐－現股當沖
億豐最新現股當沖狀況
整理億豐最新(2026/04/24) 當沖狀況。整體成交張數為205張，佔整體市場成交張數的17.19%。當日現股當沖之總損益為+13.55萬元、每張平均損益則為+661元。
開盤價
317
收盤價
309
當日範圍
306 - 317.5
成交張數
1,420
開盤價(昨)
319
收盤價(昨)
317
昨日範圍
312 - 323
成交張數(昨)
1,687
成交金額
4.38億
成交金額(昨)
5.34億
52週範圍
309 - 499.5
發行股數
3億
市值
905億
現股當沖－歷史逐日資訊
開盤價
317
收盤價
309
成交張數
1,420
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 356 | -6.5 | -1.79 | 1,193 | 42,310.85 | 205 | 17.19 | 7,266.75 | 17.17 | 7,280.3 | 17.21 | +13.55 | +660.98 | 0 | 0 |
| 2026/04/23 | 362.5 | -9.5 | -2.55 | 724 | 26,255.14 | 165 | 22.79 | 5,985.2 | 22.8 | 5,989.25 | 22.81 | +4.05 | +245.45 | 0 | 0 |
| 2026/04/22 | 372 | -6.5 | -1.72 | 607 | 22,563.9 | 212 | 34.93 | 7,877.3 | 34.91 | 7,884.6 | 34.94 | +7.3 | +344.34 | 0 | 0 |
| 2026/04/21 | 378.5 | +9 | +2.44 | 815 | 30,638.47 | 240 | 29.46 | 8,980.95 | 29.31 | 9,043.55 | 29.52 | +62.6 | +2,608.33 | 0 | 0 |
| 2026/04/20 | 369.5 | +1 | +0.27 | 496 | 18,343.2 | 99 | 19.97 | 3,655.85 | 19.93 | 3,664.15 | 19.98 | +8.3 | +838.38 | 0 | 0 |
| 2026/04/17 | 368.5 | -1.5 | -0.41 | 545 | 20,153.74 | 85 | 15.6 | 3,142.8 | 15.59 | 3,138.05 | 15.57 | -4.75 | -558.82 | 1 | 0.18 |
| 2026/04/16 | 370 | +13 | +3.64 | 549 | 20,246.89 | 147 | 26.77 | 5,402.85 | 26.68 | 5,429.2 | 26.81 | +26.35 | +1,792.52 | 1 | 0.18 |
| 2026/04/15 | 357 | -20 | -5.31 | 1,372 | 49,447.79 | 272 | 19.82 | 9,852.25 | 19.92 | 9,800.25 | 19.82 | -52 | -1,911.76 | 0 | 0 |
| 2026/04/14 | 377 | +7 | +1.89 | 934 | 34,857.52 | 217 | 23.22 | 8,052.85 | 23.1 | 8,132 | 23.33 | +79.15 | +3,647.47 | 0 | 0 |
| 2026/04/13 | 370 | +14 | +3.93 | 1,199 | 44,894.16 | 203 | 16.93 | 7,632.45 | 17 | 7,563.1 | 16.85 | -69.35 | -3,416.26 | 0 | 0 |
| 2026/04/10 | 356 | +4 | +1.14 | 367 | 13,079.07 | 102 | 27.79 | 3,630.05 | 27.75 | 3,635.55 | 27.8 | +5.5 | +539.22 | 0 | 0 |
| 2026/04/09 | 352 | +1.5 | +0.43 | 632 | 22,154.47 | 165 | 26.11 | 5,765.3 | 26.02 | 5,793.15 | 26.15 | +27.85 | +1,687.88 | 0 | 0 |
| 2026/04/08 | 350.5 | +9 | +2.64 | 789 | 27,717.79 | 244 | 30.91 | 8,541.55 | 30.82 | 8,592.15 | 31 | +50.6 | +2,073.77 | 0 | 0 |
| 2026/04/07 | 341.5 | +4.5 | +1.34 | 805 | 27,165.52 | 167 | 20.74 | 5,604.1 | 20.63 | 5,630.1 | 20.73 | +26 | +1,556.89 | 0 | 0 |
| 2026/04/02 | 337 | -9 | -2.6 | 1,386 | 46,572.35 | 211 | 15.22 | 7,089.55 | 15.22 | 7,101.95 | 15.25 | +12.4 | +587.68 | 0 | 0 |
| 2026/04/01 | 346 | +16 | +4.85 | 1,246 | 42,496.21 | 351 | 28.17 | 11,927.3 | 28.07 | 12,036.1 | 28.32 | +108.8 | +3,099.72 | 0 | 0 |
| 2026/03/31 | 330 | -4.5 | -1.35 | 1,600 | 52,836.45 | 245 | 15.31 | 8,093.25 | 15.32 | 8,093.85 | 15.32 | +0.6 | +24.49 | 0 | 0 |
| 2026/03/30 | 334.5 | -10.5 | -3.04 | 834 | 28,036.02 | 197 | 23.61 | 6,609.25 | 23.57 | 6,630.4 | 23.65 | +21.15 | +1,073.6 | 0 | 0 |
| 2026/03/27 | 345 | +5 | +1.47 | 1,162 | 39,604.06 | 226 | 19.44 | 7,679.85 | 19.39 | 7,706.2 | 19.46 | +26.35 | +1,165.93 | 0 | 0 |
| 2026/03/26 | 340 | -2.5 | -0.73 | 1,517 | 51,399.21 | 287 | 18.92 | 9,717.3 | 18.91 | 9,749.95 | 18.97 | +32.65 | +1,137.63 | 4 | 0.26 |
| 2026/03/25 | 342.5 | -40.5 | -6.68 | 2,807 | 96,414.06 | 379 | 13.5 | 13,070.4 | 13.56 | 13,014.75 | 13.5 | -55.65 | -1,468.34 | 4 | 0.14 |
| 2026/03/24 | 383 | +4.5 | +1.19 | 662 | 25,439.46 | 87 | 13.15 | 3,342.5 | 13.14 | 3,348.65 | 13.16 | +6.15 | +706.9 | 0 | 0 |
| 2026/03/23 | 378.5 | -5.5 | -1.43 | 461 | 17,472.71 | 99 | 21.49 | 3,740.85 | 21.41 | 3,765.85 | 21.55 | +25 | +2,525.25 | 0 | 0 |
| 2026/03/20 | 384 | +0.5 | +0.13 | 777 | 29,615.67 | 168 | 21.63 | 6,394.55 | 21.59 | 6,424.95 | 21.69 | +30.4 | +1,809.52 | 0 | 0 |
| 2026/03/19 | 383.5 | -12.5 | -3.16 | 1,660 | 64,498.51 | 533 | 32.11 | 20,624.1 | 31.98 | 20,852.75 | 32.33 | +228.65 | +4,289.87 | 0 | 0 |
| 2026/03/18 | 396 | -7 | -1.74 | 1,104 | 43,790.94 | 218 | 19.74 | 8,654.1 | 19.76 | 8,672.95 | 19.81 | +18.85 | +864.68 | 0 | 0 |
| 2026/03/17 | 403 | +2 | +0.5 | 921 | 36,761.37 | 286 | 31.07 | 11,399.5 | 31.01 | 11,447.2 | 31.14 | +47.7 | +1,667.83 | 0 | 0 |
| 2026/03/16 | 401 | +15 | +3.89 | 1,160 | 46,121.98 | 248 | 21.38 | 9,822.5 | 21.3 | 9,837.8 | 21.33 | +15.3 | +616.94 | 0 | 0 |
| 2026/03/13 | 386 | -1 | -0.26 | 1,008 | 39,025.07 | 244 | 24.22 | 9,447.7 | 24.21 | 9,474.1 | 24.28 | +26.4 | +1,081.97 | 0 | 0 |
| 2026/03/12 | 387 | -7 | -1.78 | 1,357 | 53,139 | 337 | 24.83 | 13,102.05 | 24.66 | 13,242.25 | 24.92 | +140.2 | +4,160.24 | 0 | 0 |
| 2026/03/11 | 394 | +27 | +7.36 | 1,108 | 43,242.52 | 234 | 21.11 | 9,060.65 | 20.95 | 9,156.95 | 21.18 | +96.3 | +4,115.38 | 1 | 0.09 |
| 2026/03/10 | 367 | +2 | +0.55 | 691 | 25,383.64 | 223 | 32.29 | 8,196.8 | 32.29 | 8,212.35 | 32.35 | +15.55 | +697.31 | 0 | 0 |
| 2026/03/09 | 365 | -11 | -2.93 | 810 | 29,701 | 327 | 40.38 | 11,989.4 | 40.37 | 12,025.15 | 40.49 | +35.75 | +1,093.27 | 0 | 0 |
| 2026/03/06 | 376 | +8 | +2.17 | 747 | 28,290.78 | 296 | 39.65 | 11,163.65 | 39.46 | 11,206.3 | 39.61 | +42.65 | +1,440.88 | 0 | 0 |
| 2026/03/05 | 368 | +6 | +1.66 | 1,431 | 52,784.11 | 427 | 29.84 | 15,745.65 | 29.83 | 15,814.55 | 29.96 | +68.9 | +1,613.58 | 0 | 0 |
| 2026/03/04 | 362 | -20 | -5.24 | 881 | 32,430.22 | 308 | 34.96 | 11,331.95 | 34.94 | 11,381.4 | 35.1 | +49.45 | +1,605.52 | 0 | 0 |
| 2026/03/03 | 382 | -8.5 | -2.18 | 880 | 33,649.31 | 307 | 34.87 | 11,741.35 | 34.89 | 11,747.75 | 34.91 | +6.4 | +208.47 | 0 | 0 |
| 2026/03/02 | 390.5 | -13 | -3.22 | 1,273 | 49,879.32 | 431 | 33.86 | 16,894.8 | 33.87 | 16,973.3 | 34.03 | +78.5 | +1,821.35 | 0 | 0 |
| 2026/02/26 | 403.5 | -16 | -3.81 | 18,465 | 745,879.82 | 1,094 | 5.92 | 44,274.8 | 5.94 | 44,360.65 | 5.95 | +85.85 | +784.73 | 0 | 0 |
| 2026/02/25 | 419.5 | +9 | +2.19 | 2,170 | 91,232.76 | 463 | 21.34 | 19,456.4 | 21.33 | 19,441.1 | 21.31 | -15.3 | -330.45 | 0 | 0 |
| 2026/02/24 | 410.5 | -1.5 | -0.36 | 811 | 33,329.55 | 215 | 26.5 | 8,839.25 | 26.52 | 8,847.3 | 26.54 | +8.05 | +374.42 | 0 | 0 |
| 2026/02/23 | 412 | +12 | +3 | 1,839 | 75,180.73 | 426 | 23.17 | 17,350.15 | 23.08 | 17,424.95 | 23.18 | +74.8 | +1,755.87 | 0 | 0 |
| 2026/02/11 | 400 | -23 | -5.44 | 2,577 | 103,466.23 | 701 | 27.2 | 28,152.55 | 27.21 | 28,437.35 | 27.48 | +284.8 | +4,062.77 | 0 | 0 |
| 2026/02/10 | 423 | +7.5 | +1.81 | 769 | 32,238.08 | 99 | 12.88 | 4,142.85 | 12.85 | 4,154.8 | 12.89 | +11.95 | +1,207.07 | 0 | 0 |
| 2026/02/09 | 415.5 | -1.5 | -0.36 | 429 | 17,867.17 | 159 | 37.03 | 6,617.75 | 37.04 | 6,631.55 | 37.12 | +13.8 | +867.92 | 0 | 0 |
| 2026/02/06 | 417 | +1 | +0.24 | 444 | 18,421.92 | 117 | 26.37 | 4,839.8 | 26.27 | 4,864.25 | 26.4 | +24.45 | +2,089.74 | 0 | 0 |
| 2026/02/05 | 416 | -1 | -0.24 | 1,611 | 66,739.24 | 256 | 15.89 | 10,607.15 | 15.89 | 10,643.75 | 15.95 | +36.6 | +1,429.69 | 0 | 0 |
| 2026/02/04 | 417 | +3.5 | +0.85 | 1,149 | 48,197.04 | 231 | 20.1 | 9,699.25 | 20.12 | 9,692.2 | 20.11 | -7.05 | -305.19 | 0 | 0 |
| 2026/02/03 | 413.5 | -4.5 | -1.08 | 865 | 35,946.13 | 216 | 24.96 | 8,971.75 | 24.96 | 8,985.9 | 25 | +14.15 | +655.09 | 0 | 0 |
| 2026/02/02 | 418 | -9 | -2.11 | 1,763 | 73,930.78 | 334 | 18.94 | 13,995.1 | 18.93 | 14,012.2 | 18.95 | +17.1 | +511.98 | 0 | 0 |
| 2026/01/30 | 427 | +13 | +3.14 | 2,245 | 96,784.54 | 560 | 24.95 | 24,070.85 | 24.87 | 24,240.8 | 25.05 | +169.95 | +3,034.82 | 0 | 0 |
| 2026/01/29 | 414 | -0.5 | -0.12 | 2,235 | 92,565.54 | 254 | 11.37 | 10,516.95 | 11.36 | 10,537.7 | 11.38 | +20.75 | +816.93 | 0 | 0 |
| 2026/01/28 | 414.5 | -10 | -2.36 | 1,047 | 43,380.93 | 133 | 12.71 | 5,531.4 | 12.75 | 5,527.15 | 12.74 | -4.25 | -319.55 | 0 | 0 |
| 2026/01/27 | 424.5 | +8 | +1.92 | 354 | 14,915.51 | 102 | 28.83 | 4,291.8 | 28.77 | 4,304 | 28.86 | +12.2 | +1,196.08 | 0 | 0 |
| 2026/01/26 | 416.5 | -4 | -0.95 | 609 | 25,532.46 | 93 | 15.28 | 3,906.6 | 15.3 | 3,905.45 | 15.3 | -1.15 | -123.66 | 0 | 0 |
| 2026/01/23 | 420.5 | +10.5 | +2.56 | 1,931 | 78,954.58 | 167 | 8.65 | 6,764.2 | 8.57 | 6,861.2 | 8.69 | +97 | +5,808.38 | 0 | 0 |
| 2026/01/22 | 410 | -5 | -1.2 | 1,239 | 50,761.5 | 218 | 17.6 | 8,918.2 | 17.57 | 8,962.6 | 17.66 | +44.4 | +2,036.7 | 0 | 0 |
| 2026/01/21 | 415 | -13 | -3.04 | 769 | 31,953.47 | 178 | 23.13 | 7,396.65 | 23.15 | 7,402.6 | 23.17 | +5.95 | +334.27 | 1 | 0.13 |
| 2026/01/20 | 428 | +9 | +2.15 | 515 | 21,865.57 | 115 | 22.31 | 4,868.95 | 22.27 | 4,889.5 | 22.36 | +20.55 | +1,786.96 | 0 | 0 |
| 2026/01/19 | 419 | +1 | +0.24 | 686 | 28,856.82 | 196 | 28.57 | 8,237.5 | 28.55 | 8,252.05 | 28.6 | +14.55 | +742.35 | 0 | 0 |
| 2026/01/16 | 418 | -5 | -1.18 | 683 | 28,810.35 | 134 | 19.61 | 5,626.6 | 19.53 | 5,656.35 | 19.63 | +29.75 | +2,220.15 | 0 | 0 |
| 2026/01/15 | 423 | +25 | +6.28 | 1,505 | 63,352.63 | 387 | 25.72 | 16,230.85 | 25.62 | 16,307.45 | 25.74 | +76.6 | +1,979.33 | 0 | 0 |
| 2026/01/14 | 398 | +4 | +1.02 | 232 | 9,179.39 | 31 | 13.35 | 1,219.45 | 13.28 | 1,223.75 | 13.33 | +4.3 | +1,387.1 | 0 | 0 |
| 2026/01/13 | 394 | +0 | +0 | 416 | 16,224.41 | 92 | 22.13 | 3,579.6 | 22.06 | 3,592.95 | 22.15 | +13.35 | +1,451.09 | 0 | 0 |
| 2026/01/12 | 394 | +17 | +4.51 | 866 | 33,563.47 | 142 | 16.4 | 5,466.55 | 16.29 | 5,503.9 | 16.4 | +37.35 | +2,630.28 | 0 | 0 |
| 2026/01/09 | 377 | -2 | -0.53 | 530 | 19,960.6 | 119 | 22.47 | 4,480.3 | 22.45 | 4,490 | 22.49 | +9.7 | +815.13 | 0 | 0 |
| 2026/01/08 | 379 | +6 | +1.61 | 826 | 31,131.41 | 204 | 24.71 | 7,673.75 | 24.65 | 7,694.55 | 24.72 | +20.8 | +1,019.61 | 0 | 0 |
| 2026/01/07 | 373 | +1.5 | +0.4 | 534 | 19,814.13 | 94 | 17.62 | 3,492.4 | 17.63 | 3,498.7 | 17.66 | +6.3 | +670.21 | 0 | 0 |
| 2026/01/06 | 371.5 | +7 | +1.92 | 530 | 19,520.98 | 88 | 16.6 | 3,237.7 | 16.59 | 3,242.85 | 16.61 | +5.15 | +585.23 | 0 | 0 |
| 2026/01/05 | 364.5 | -2 | -0.55 | 1,002 | 36,549.88 | 220 | 21.95 | 8,021.85 | 21.95 | 8,038.05 | 21.99 | +16.2 | +736.36 | 0 | 0 |
| 2026/01/02 | 366.5 | +5.5 | +1.52 | 527 | 19,330.65 | 109 | 20.68 | 3,995.55 | 20.67 | 4,000.8 | 20.7 | +5.25 | +481.65 | 0 | 0 |
| 2025/12/31 | 361 | +0 | +0 | 368 | 13,348.29 | 81 | 22.02 | 2,940.6 | 22.03 | 2,944.55 | 22.06 | +3.95 | +487.65 | 0 | 0 |
| 2025/12/30 | 361 | -4 | -1.1 | 515 | 18,574.59 | 132 | 25.65 | 4,762.7 | 25.64 | 4,769.15 | 25.68 | +6.45 | +488.64 | 0 | 0 |
| 2025/12/29 | 365 | -1.5 | -0.41 | 503 | 18,397.72 | 128 | 25.45 | 4,680.15 | 25.44 | 4,686.9 | 25.48 | +6.75 | +527.34 | 0 | 0 |
| 2025/12/26 | 366.5 | -11.5 | -3.04 | 538 | 19,962.22 | 44 | 8.18 | 1,634.05 | 8.19 | 1,636.6 | 8.2 | +2.55 | +579.55 | -- | -- |
| 2025/12/19 | 386.5 | +9.5 | +2.52 | 1,103 | 42,493.27 | 228 | 20.66 | 8,728.4 | 20.54 | 8,775.3 | 20.65 | +46.9 | +2,057.02 | -- | -- |
| 2025/12/18 | 377 | +6 | +1.62 | 587 | 22,119.96 | 97 | 16.53 | 3,642.55 | 16.47 | 3,649.4 | 16.5 | +6.85 | +706.19 | -- | -- |
| 2025/12/17 | 371 | +0.5 | +0.13 | 798 | 29,644.73 | 149 | 18.67 | 5,535.6 | 18.67 | 5,543.9 | 18.7 | +8.3 | +557.05 | -- | -- |
| 2025/12/16 | 370.5 | -15.5 | -4.02 | 1,002 | 37,425.79 | 157 | 15.67 | 5,887.85 | 15.73 | 5,884.3 | 15.72 | -3.55 | -226.11 | -- | -- |
| 2025/12/15 | 386 | +0.5 | +0.13 | 665 | 25,265.19 | 227 | 34.14 | 8,574 | 33.94 | 8,652.55 | 34.25 | +78.55 | +3,460.35 | -- | -- |
| 2025/11/26 | 382 | +10.5 | +2.83 | 687 | 26,539.8 | 145 | 20.89 | 5,527.75 | 20.83 | 5,554.85 | 20.93 | +27.1 | +1,868.97 | -- | -- |
| 2025/11/25 | 371.5 | -2 | -0.54 | 434 | 16,105.81 | 81 | 18.67 | 3,000.3 | 18.63 | 3,015.35 | 18.72 | +15.05 | +1,858.02 | -- | -- |
| 2025/11/24 | 373.5 | +6.5 | +1.77 | 1,885 | 70,620.5 | 468 | 24.82 | 17,538 | 24.83 | 17,552.15 | 24.85 | +14.15 | +302.35 | -- | -- |
| 2025/11/21 | 367 | +1.5 | +0.41 | 616 | 22,594.97 | 125 | 20.3 | 4,582.6 | 20.28 | 4,588.7 | 20.31 | +6.1 | +488 | -- | -- |
| 2025/11/20 | 365.5 | +4 | +1.11 | 358 | 13,124.8 | 62 | 17.3 | 2,269.05 | 17.29 | 2,276.15 | 17.34 | +7.1 | +1,145.16 | -- | -- |
| 2025/11/19 | 361.5 | -1.5 | -0.41 | 572 | 20,758.03 | 175 | 30.58 | 6,350.2 | 30.59 | 6,374.1 | 30.71 | +23.9 | +1,365.71 | -- | -- |
| 2025/11/18 | 363 | -9.5 | -2.55 | 738 | 26,897.85 | 146 | 19.77 | 5,315.2 | 19.76 | 5,339.9 | 19.85 | +24.7 | +1,691.78 | -- | -- |
| 2025/11/17 | 372.5 | +4.5 | +1.22 | 455 | 16,954.09 | 143 | 31.45 | 5,328.75 | 31.43 | 5,334.25 | 31.46 | +5.5 | +384.62 | -- | -- |
| 2025/11/14 | 368 | +1 | +0.27 | 1,243 | 46,166.35 | 390 | 31.39 | 14,473.55 | 31.35 | 14,521.85 | 31.46 | +48.3 | +1,238.46 | -- | -- |
| 2025/11/13 | 367 | -11.5 | -3.04 | 1,262 | 46,278.87 | 464 | 36.77 | 17,006.65 | 36.75 | 17,054.65 | 36.85 | +48 | +1,034.48 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
