首頁>台灣股市>政伸>交易資訊 - 現股當沖

8481

41

TWD

-0.10 (-0.24%)

2026.05.29收盤

政伸－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

政伸最新現股當沖狀況

整理政伸最新(2026/04/24) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

41

收盤價

41

當日範圍

41 - 41.45

成交張數

41

開盤價(昨)

40.8

收盤價(昨)

41.1

昨日範圍

40.7 - 41.1

成交張數(昨)

22

成交金額

168.54萬

成交金額(昨)

89.75萬

52週範圍

39.55 - 49.5

發行股數

6660萬

市值

27億

現股當沖－歷史逐日資訊

開盤價

41

收盤價

41

成交張數

41

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	41.4	-0.1	-0.24	28	117.01	0	0	0	0	0	0	+0	+0	0	0
2026/04/23	41.5	-0.15	-0.36	57	236.92	1	1.75	4.13	1.74	4.17	1.76	+0.04	+350	0	0
2026/04/22	41.65	-0.35	-0.83	27	112.81	2	7.41	8.36	7.41	8.35	7.4	-0.01	-50	0	0
2026/04/21	42	+0	+0	49	205.95	5	10.15	20.93	10.16	20.95	10.17	+0.01	+30	0	0
2026/04/20	42	-0.1	-0.24	59	245.81	1	1.71	4.21	1.71	4.21	1.71	+0.01	+50	0	0
2026/04/17	42.1	+0.15	+0.36	28	117.05	0	0	0	0	0	0	+0	+0	0	0
2026/04/16	41.95	+0	+0	37	156.2	2	5.38	8.4	5.38	8.39	5.37	-0.01	-25	0	0
2026/04/15	41.95	-0.1	-0.24	26	107.07	1	3.92	4.2	3.92	4.19	3.91	-0.01	-100	0	0
2026/04/14	42.05	+0.2	+0.48	21	88.35	0	0	0	0	0	0	+0	+0	0	0
2026/04/13	41.85	-0.05	-0.12	9	37.8	0	0	0	0	0	0	+0	+0	0	0
2026/04/10	41.9	+0.05	+0.12	10	42.06	0	0	0	0	0	0	+0	+0	0	0
2026/04/09	41.85	-0.25	-0.59	27	112.87	1	3.7	4.21	3.73	4.18	3.71	-0.02	-200	0	0
2026/04/08	42.1	+0.35	+0.84	33	139.85	1	3.01	4.22	3.02	4.21	3.01	-0.01	-100	0	0
2026/04/07	41.75	-0.35	-0.83	10	42.67	0	0	0	0	0	0	+0	+0	0	0
2026/04/02	42.1	+0.3	+0.72	10	42.02	0	0	0	0	0	0	+0	+0	0	0
2026/04/01	41.8	+0	+0	16	68.16	0	0	0	0	0	0	+0	+0	0	0
2026/03/31	41.8	-0.15	-0.36	6	25.95	0	0	0	0	0	0	+0	+0	0	0
2026/03/30	41.95	-0.3	-0.71	5	21.22	0	0	0	0	0	0	+0	+0	0	0
2026/03/27	42.25	+0	+0	2	9.25	0	0	0	0	0	0	+0	+0	0	0
2026/03/26	42.25	+0.25	+0.6	8	34.15	0	0	0	0	0	0	+0	+0	0	0
2026/03/25	42	+0.4	+0.96	13	56.71	1	7.41	4.21	7.42	4.2	7.41	-0.01	-100	0	0
2026/03/24	41.6	+0.1	+0.24	6	25.08	0	0	0	0	0	0	+0	+0	0	0
2026/03/23	41.5	-0.4	-0.95	31	129.49	2	6.43	8.32	6.43	8.3	6.41	-0.02	-100	0	0
2026/03/20	41.9	+0.1	+0.24	12	51.81	0	0	0	0	0	0	+0	+0	0	0
2026/03/19	41.8	-0.2	-0.48	21	89.37	1	4.69	4.18	4.68	4.22	4.73	+0.04	+400	0	0
2026/03/18	42	+0	+0	24	100.97	1	4.16	4.18	4.14	4.22	4.18	+0.04	+400	0	0
2026/03/17	42	+0.35	+0.84	7	27.4	1	15.35	4.21	15.34	4.21	15.34	+0	+0	0	0
2026/03/16	41.65	-0.05	-0.12	21	86.92	0	0	0	0	0	0	+0	+0	0	0
2026/03/13	41.7	-0.1	-0.24	9	38.08	1	10.96	4.17	10.94	4.18	10.98	+0.01	+150	0	0
2026/03/12	41.8	-0.15	-0.36	18	77.19	1	5.41	4.17	5.4	4.19	5.43	+0.03	+250	0	0
2026/03/11	41.95	+0	+0	51	212.54	2	3.95	8.38	3.94	8.39	3.95	+0.02	+100	0	0
2026/03/10	41.95	+0.5	+1.21	22	92.87	1	4.53	4.21	4.53	4.2	4.52	-0.01	-150	0	0
2026/03/09	41.45	-0.2	-0.48	53	219.73	4	7.54	16.58	7.55	16.68	7.59	+0.1	+237.5	0	0
2026/03/06	41.65	+0.2	+0.48	13	53.83	1	7.69	4.17	7.74	4.18	7.77	+0.02	+200	0	0
2026/03/05	41.45	+0.25	+0.61	7	28.96	0	0	0	0	0	0	+0	+0	0	0
2026/03/04	41.2	-0.7	-1.67	51	211.04	1	1.96	4.16	1.97	4.16	1.97	+0.01	+50	0	0
2026/03/03	41.9	-0.75	-1.76	39	163.56	5	12.79	20.94	12.8	20.95	12.81	+0.01	+30	0	0
2026/03/02	42.65	+0.8	+1.91	28	120.04	2	7.03	8.53	7.11	8.59	7.16	+0.06	+300	0	0
2026/02/26	41.85	+0.05	+0.12	16	67.13	1	6.24	4.19	6.24	4.18	6.23	-0.01	-50	0	0
2026/02/25	41.8	+0.05	+0.12	36	150.67	3	8.27	12.43	8.25	12.5	8.3	+0.07	+250	0	0
2026/02/24	41.75	-0.8	-1.88	53	223.73	3	5.63	12.56	5.62	12.63	5.65	+0.07	+216.67	0	0
2026/02/23	42.55	+0.35	+0.83	42	175.22	8	19.24	33.7	19.23	33.74	19.26	+0.04	+56.25	0	0
2026/02/11	42.2	+0.45	+1.08	26	110.01	3	11.44	12.54	11.4	12.63	11.48	+0.09	+283.33	0	0
2026/02/10	41.75	+0.8	+1.95	21	87.37	1	4.75	4.12	4.72	4.17	4.78	+0.06	+550	0	0
2026/02/09	40.95	-0.05	-0.12	8	33.02	1	12.42	4.1	12.41	4.1	12.41	+0	+0	0	0
2026/02/06	41	-0.75	-1.8	28	115.78	0	0	0	0	0	0	+0	+0	0	0
2026/02/05	41.75	-0.05	-0.12	20	84	1	4.98	4.18	4.98	4.18	4.98	+0	+0	0	0
2026/02/04	41.8	-0.15	-0.36	31	129.92	0	0	0	0	0	0	+0	+0	0	0
2026/02/03	41.95	-0.2	-0.47	40	168.25	1	2.5	4.2	2.5	4.24	2.52	+0.04	+400	0	0
2026/02/02	42.15	-0.15	-0.35	9	37.95	0	0	0	0	0	0	+0	+0	0	0
2026/01/30	42.3	-0.05	-0.12	15	63.45	1	6.67	4.24	6.67	4.23	6.67	-0.01	-50	0	0
2026/01/29	42.35	-0.1	-0.24	22	94.23	1	4.5	4.24	4.49	4.25	4.51	+0.01	+100	0	0
2026/01/28	42.45	-0.25	-0.59	8	34.57	0	0	0	0	0	0	+0	+0	0	0
2026/01/27	42.7	+0.2	+0.47	19	81.09	0	0	0	0	0	0	+0	+0	0	0
2026/01/26	42.5	-0.05	-0.12	20	85.49	0	0	0	0	0	0	+0	+0	0	0
2026/01/23	42.55	+0.05	+0.12	24	102.88	0	0	0	0	0	0	+0	+0	0	0
2026/01/22	42.5	-0.1	-0.23	25	108.4	2	7.85	8.5	7.84	8.48	7.83	-0.01	-75	0	0
2026/01/21	42.6	-0.2	-0.47	14	58.56	2	14.48	8.52	14.54	8.46	14.45	-0.06	-275	0	0
2026/01/20	42.8	+0.2	+0.47	51	218.15	12	23.46	51.36	23.54	51.2	23.47	-0.16	-133.33	0	0
2026/01/19	42.6	+0.2	+0.47	69	292.63	3	4.36	12.76	4.36	12.78	4.37	+0.01	+50	1	1.45
2026/01/16	42.4	+0.4	+0.95	5	22.77	0	0	0	0	0	0	+0	+0	0	0
2026/01/15	42	+0.75	+1.82	59	248.93	7	11.82	29.38	11.8	29.5	11.85	+0.12	+171.43	0	0
2026/01/14	41.25	+0.15	+0.36	23	94.78	2	8.7	8.26	8.71	8.24	8.69	-0.02	-100	0	0
2026/01/13	41.1	+0.6	+1.48	42	172.66	1	2.38	4.08	2.36	4.11	2.38	+0.04	+350	0	0
2026/01/12	40.5	+0	+0	4	17.62	0	0	0	0	0	0	+0	+0	0	0
2026/01/09	40.5	+0	+0	9	34.78	0	0	0	0	0	0	+0	+0	0	0
2026/01/08	40.5	-0.05	-0.12	19	76.9	0	0	0	0	0	0	+0	+0	0	0
2026/01/07	40.55	+0.45	+1.12	37	148.74	5	13.51	20.08	13.5	20.14	13.54	+0.07	+130	--	--
2026/01/06	40.1	-0.25	-0.62	91	367.49	0	0	0	0	0	0	+0	+0	--	--
2026/01/05	40.35	-0.3	-0.74	48	191.5	1	2.1	4.05	2.11	4.04	2.11	-0.01	-150	--	--
2026/01/02	40.65	+0	+0	19	77.45	0	0	0	0	0	0	+0	+0	--	--
2025/12/31	40.65	+0.15	+0.37	7	28.53	0	0	0	0	0	0	+0	+0	--	--
2025/12/30	40.5	-0.25	-0.61	12	48.72	0	0	0	0	0	0	+0	+0	--	--
2025/12/29	40.75	-0.1	-0.24	4	17.34	0	0	0	0	0	0	+0	+0	--	--
2025/12/26	40.85	-0.05	-0.12	13	53.66	1	7.56	4.04	7.52	4.08	7.6	+0.04	+450	--	--
2025/12/19	40.7	+0.2	+0.49	9	36.51	0	0	0	0	0	0	+0	+0	--	--
2025/12/18	40.5	+0	+0	28	114.14	1	3.55	4.08	3.57	4.05	3.55	-0.03	-300	--	--
2025/12/17	40.5	-0.05	-0.12	26	105.42	0	0	0	0	0	0	+0	+0	--	--
2025/12/16	40.55	-0.4	-0.98	33	135.35	0	0	0	0	0	0	+0	+0	--	--
2025/12/15	40.95	+0.5	+1.24	30	122.98	2	6.65	8.13	6.62	8.19	6.66	+0.06	+275	--	--
2025/11/26	41	+0.35	+0.86	19	80.19	0	0	0	0	0	0	+0	+0	--	--
2025/11/25	40.65	+0.05	+0.12	16	65.39	1	6.22	4.07	6.22	4.07	6.22	+0	+0	--	--
2025/11/24	40.6	+0.1	+0.25	18	74.03	0	0	0	0	0	0	+0	+0	--	--
2025/11/21	40.5	-0.2	-0.49	16	66.28	0	0	0	0	0	0	+0	+0	--	--
2025/11/20	40.7	+0.05	+0.12	26	103.76	1	3.92	4.07	3.92	4.08	3.94	+0.02	+200	--	--
2025/11/19	40.65	-0.25	-0.61	25	101.66	0	0	0	0	0	0	+0	+0	--	--
2025/11/18	40.9	-0.15	-0.37	28	114.85	0	0	0	0	0	0	+0	+0	--	--
2025/11/17	41.05	-0.2	-0.48	37	153.62	1	2.68	4.12	2.68	4.11	2.67	-0.01	-100	--	--
2025/11/14	41.25	-0.25	-0.6	19	79.03	1	5.24	4.12	5.22	4.15	5.25	+0.03	+250	--	--
2025/11/13	41.5	-0.2	-0.48	20	85.04	0	0	0	0	0	0	+0	+0	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來