政伸－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

政伸最新法人買賣狀況

整理政伸最新交易日(2026/05/29) 法人買賣狀況。買進部分三大法人合計買進5張、佔全市場比重的12.2%；其中外資買進5張、佔全市場比重的12.2%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的4.88%；其中外資賣出1張、佔全市場比重的2.44%；自營商賣出1張、佔全市場比重的2.44%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對政伸持股淨買入(+)/淨賣出(-)張數為+3張，均價為NT$41.11元。

開盤價

收盤價

當日範圍

41 - 41.45

成交張數

開盤價(昨)

40.8

收盤價(昨)

41.1

昨日範圍

40.7 - 41.1

成交張數(昨)

成交金額

168.54萬

成交金額(昨)

89.75萬

52週範圍

39.55 - 49.5

發行股數

6660萬

市值

27億

三大法人買賣超－當日

資料時間：2026/05/29

開盤價

收盤價

成交張數

05/29當日		買進	賣出	買賣超	連買連賣
外資	張數	5	1	+4	無→連4買
	金額(元)	20.6萬	4.1萬	+16萬
	均價(元)	41.11	41.11	41.11
	佔成交比重(%)	12.2%	2.4%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	41.11	41.11	41.11
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	1	-1	連2無→賣
	金額(元)	0	4.1萬	-4萬
	均價(元)	41.11	41.11	41.11
	佔成交比重(%)	0.0%	2.4%	不適用
三大法人	張數	5	2	+3	賣→連6買
	金額(元)	20.6萬	8.2萬	+12萬
	均價(元)	41.11	41.11	41.11
	佔成交比重(%)	12.2%	4.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/29

開盤價

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/29	41	-0.1	-0.24	41	5	1	+4	--	--	0	0	+0	0	1	-1	5	2	+3
2026/05/28	41.1	+0.3	+0.74	22	12	1	+11	277	+0.42	0	0	+0	0	0	+0	12	1	+11
2026/05/27	40.8	+0.25	+0.62	47	12	1	+11	266	+0.4	0	0	+0	0	0	+0	12	1	+11
2026/05/26	40.55	+0.35	+0.87	9	5	0	+5	254	+0.38	0	0	+0	0	2	-2	5	2	+3
2026/05/25	40.2	-0.4	-0.99	27	3	3	+0	249	+0.37	0	0	+0	4	2	+2	7	5	+2
2026/05/22	40.6	+0.3	+0.74	11	2	1	+1	249	+0.37	0	0	+0	0	0	+0	2	1	+1
2026/05/21	40.3	+0.05	+0.12	9	0	1	-1	248	+0.37	0	0	+0	0	0	+0	0	1	-1
2026/05/20	40.25	+0.3	+0.75	22	5	1	+4	249	+0.37	0	0	+0	1	0	+1	6	1	+5
2026/05/19	39.95	+0	+0	28	4	1	+3	245	+0.37	0	0	+0	0	0	+0	4	1	+3
2026/05/18	39.95	+0.25	+0.63	14	3	2	+1	242	+0.36	0	0	+0	0	0	+0	3	2	+1
2026/05/15	39.7	+0.15	+0.38	26	4	4	+0	240	+0.36	0	0	+0	0	0	+0	4	4	+0
2026/05/14	39.55	-0.3	-0.75	81	1	15	-14	240	+0.36	0	0	+0	0	1	-1	1	16	-15
2026/05/13	39.85	-0.4	-0.99	126	3	12	-9	254	+0.38	0	0	+0	0	0	+0	3	12	-9
2026/05/12	40.25	-0.4	-0.98	101	9	11	-2	260	+0.39	0	0	+0	0	0	+0	9	11	-2
2026/05/11	40.65	-0.25	-0.61	34	10	3	+7	262	+0.39	0	0	+0	0	0	+0	10	3	+7
2026/05/08	40.9	-0.3	-0.73	22	4	1	+3	255	+0.38	0	0	+0	1	0	+1	5	1	+4
2026/05/07	41.2	+0.3	+0.73	33	6	3	+3	251	+0.38	0	0	+0	1	1	+0	7	4	+3
2026/05/06	40.9	+0	+0	16	9	2	+7	248	+0.37	0	0	+0	0	0	+0	9	2	+7
2026/05/05	40.9	+0.05	+0.12	18	2	1	+1	241	+0.36	0	0	+0	0	0	+0	2	1	+1
2026/05/04	40.85	-0.05	-0.12	38	13	8	+5	240	+0.36	0	0	+0	0	0	+0	13	8	+5
2026/04/30	40.9	-0.6	-1.45	29	5	4	+1	235	+0.35	0	0	+0	1	2	-1	6	6	+0
2026/04/29	41.5	+0.5	+1.22	12	1	1	+0	234	+0.35	0	0	+0	2	0	+2	3	1	+2
2026/04/28	41	+0.1	+0.24	35	6	3	+3	234	+0.35	0	0	+0	0	0	+0	6	3	+3
2026/04/27	40.9	-0.5	-1.21	29	2	3	-1	231	+0.35	0	0	+0	0	0	+0	2	3	-1
2026/04/24	41.4	-0.1	-0.24	28	1	1	+0	232	+0.35	0	0	+0	0	0	+0	1	1	+0
2026/04/23	41.5	-0.15	-0.36	57	6	14	-8	233	+0.35	0	0	+0	0	1	-1	6	15	-9
2026/04/22	41.65	-0.35	-0.83	27	3	1	+2	236	+0.35	0	0	+0	0	0	+0	3	1	+2
2026/04/21	42	+0	+0	49	9	6	+3	234	+0.35	0	0	+0	0	0	+0	9	6	+3
2026/04/20	42	-0.1	-0.24	59	9	1	+8	231	+0.35	0	0	+0	0	0	+0	9	1	+8
2026/04/17	42.1	+0.15	+0.36	28	5	0	+5	223	+0.34	0	0	+0	0	1	-1	5	1	+4
2026/04/16	41.95	+0	+0	37	4	6	-2	218	+0.33	0	0	+0	0	0	+0	4	6	-2
2026/04/15	41.95	-0.1	-0.24	26	9	4	+5	219	+0.33	0	0	+0	0	0	+0	9	4	+5
2026/04/14	42.05	+0.2	+0.48	21	4	1	+3	213	+0.32	0	0	+0	1	0	+1	5	1	+4
2026/04/13	41.85	-0.05	-0.12	9	1	1	+0	210	+0.32	0	0	+0	0	0	+0	1	1	+0
2026/04/10	41.9	+0.05	+0.12	10	3	2	+1	210	+0.32	0	0	+0	0	0	+0	3	2	+1
2026/04/09	41.85	-0.25	-0.59	27	6	1	+5	209	+0.31	0	0	+0	0	0	+0	6	1	+5
2026/04/08	42.1	+0.35	+0.84	33	10	4	+6	204	+0.31	0	0	+0	1	0	+1	11	4	+7
2026/04/07	41.75	-0.35	-0.83	10	0	2	-2	198	+0.3	0	0	+0	0	0	+0	0	2	-2
2026/04/02	42.1	+0.3	+0.72	10	0	3	-3	200	+0.3	0	0	+0	0	0	+0	0	3	-3
2026/04/01	41.8	+0	+0	16	0	5	-5	203	+0.3	0	0	+0	1	0	+1	1	5	-4
2026/03/31	41.8	-0.15	-0.36	6	2	0	+2	208	+0.31	0	0	+0	0	0	+0	2	0	+2
2026/03/30	41.95	-0.3	-0.71	5	0	1	-1	206	+0.31	0	0	+0	0	0	+0	0	1	-1
2026/03/26	42.25	+0.25	+0.6	8	0	1	-1	207	+0.31	0	0	+0	0	0	+0	0	1	-1
2026/03/25	42	+0.4	+0.96	13	2	4	-2	208	+0.31	0	0	+0	3	0	+3	5	4	+1
2026/03/24	41.6	+0.1	+0.24	6	0	0	+0	210	+0.32	0	0	+0	0	2	-2	0	2	-2
2026/03/23	41.5	-0.4	-0.95	31	3	12	-9	210	+0.32	0	0	+0	0	0	+0	3	12	-9
2026/03/20	41.9	+0.1	+0.24	12	0	8	-8	217	+0.33	0	0	+0	1	0	+1	1	8	-7
2026/03/19	41.8	-0.2	-0.48	21	0	8	-8	224	+0.34	0	0	+0	0	1	-1	0	9	-9
2026/03/18	42	+0	+0	24	6	1	+5	230	+0.35	0	0	+0	3	0	+3	9	1	+8
2026/03/17	42	+0.35	+0.84	7	1	2	-1	225	+0.34	0	0	+0	2	0	+2	3	2	+1
2026/03/16	41.65	-0.05	-0.12	21	1	6	-5	226	+0.34	0	0	+0	0	1	-1	1	7	-6
2026/03/13	41.7	-0.1	-0.24	9	1	6	-5	232	+0.35	0	0	+0	0	0	+0	1	6	-5
2026/03/12	41.8	-0.15	-0.36	18	2	8	-6	237	+0.36	0	0	+0	0	1	-1	2	9	-7
2026/03/11	41.95	+0	+0	51	12	1	+11	243	+0.36	0	0	+0	0	4	-4	12	5	+7
2026/03/10	41.95	+0.5	+1.21	22	2	4	-2	232	+0.35	0	0	+0	0	2	-2	2	6	-4
2026/03/09	41.45	-0.2	-0.48	53	1	18	-17	234	+0.35	0	0	+0	0	2	-2	1	20	-19
2026/03/06	41.65	+0.2	+0.48	13	0	3	-3	249	+0.37	0	0	+0	0	0	+0	0	3	-3
2026/03/05	41.45	+0.25	+0.61	7	0	4	-4	252	+0.38	0	0	+0	0	0	+0	0	4	-4
2026/03/04	41.2	-0.7	-1.67	51	13	12	+1	256	+0.38	0	0	+0	0	1	-1	13	13	+0
2026/03/03	41.9	-0.75	-1.76	39	10	5	+5	255	+0.38	0	0	+0	0	0	+0	10	5	+5
2026/03/02	42.65	+0.8	+1.91	28	7	2	+5	250	+0.37	0	0	+0	0	0	+0	7	2	+5
2026/02/26	41.85	+0.05	+0.12	16	7	3	+4	245	+0.37	0	0	+0	1	0	+1	8	3	+5
2026/02/25	41.8	+0.05	+0.12	36	10	6	+4	241	+0.36	0	0	+0	1	0	+1	11	6	+5
2026/02/24	41.75	-0.8	-1.88	53	12	13	-1	237	+0.36	0	0	+0	1	0	+1	13	13	+0
2026/02/23	42.55	+0.35	+0.83	42	11	5	+6	240	+0.36	0	0	+0	0	0	+0	11	5	+6
2026/02/11	42.2	+0.45	+1.08	26	15	3	+12	234	+0.35	0	0	+0	0	1	-1	15	4	+11
2026/02/10	41.75	+0.8	+1.95	21	5	1	+4	222	+0.33	0	0	+0	1	0	+1	6	1	+5
2026/02/09	40.95	-0.05	-0.12	8	5	1	+4	218	+0.33	0	0	+0	0	0	+0	5	1	+4
2026/02/06	41	-0.75	-1.8	28	1	2	-1	214	+0.32	0	0	+0	0	0	+0	1	2	-1
2026/02/05	41.75	-0.05	-0.12	20	8	1	+7	215	+0.32	0	0	+0	0	0	+0	8	1	+7
2026/02/03	41.95	-0.2	-0.47	40	6	2	+4	208	+0.31	0	0	+0	1	0	+1	7	2	+5
2026/02/02	42.15	-0.15	-0.35	9	0	5	-5	204	+0.31	0	0	+0	0	0	+0	0	5	-5
2026/01/30	42.3	-0.05	-0.12	15	4	1	+3	209	+0.31	0	0	+0	0	0	+0	4	1	+3
2026/01/29	42.35	-0.1	-0.24	22	1	3	-2	206	+0.31	0	0	+0	0	0	+0	1	3	-2
2026/01/28	42.45	-0.25	-0.59	8	1	1	+0	208	+0.31	0	0	+0	0	0	+0	1	1	+0
2026/01/27	42.7	+0.2	+0.47	19	1	1	+0	208	+0.31	0	0	+0	0	0	+0	1	1	+0
2026/01/26	42.5	-0.05	-0.12	20	0	3	-3	208	+0.31	0	0	+0	0	0	+0	0	3	-3
2026/01/23	42.55	+0.05	+0.12	24	0	1	-1	208	+0.31	0	0	+0	0	0	+0	0	1	-1
2026/01/22	42.5	-0.1	-0.23	25	0	4	-4	209	+0.31	0	0	+0	0	0	+0	0	4	-4
2026/01/21	42.6	-0.2	-0.47	14	2	5	-3	213	+0.32	0	0	+0	1	1	+0	3	6	-3
2026/01/20	42.8	+0.2	+0.47	51	7	12	-5	216	+0.32	0	0	+0	0	0	+0	7	12	-5
2026/01/19	42.6	+0.2	+0.47	69	6	6	+0	221	+0.33	0	0	+0	0	2	-2	6	8	-2
2026/01/16	42.4	+0.4	+0.95	5	1	0	+1	221	+0.33	0	0	+0	0	0	+0	1	0	+1
2026/01/15	42	+0.75	+1.82	59	17	5	+12	220	+0.33	0	0	+0	0	0	+0	17	5	+12
2026/01/14	41.25	+0.15	+0.36	23	8	7	+1	208	+0.31	0	0	+0	0	0	+0	8	7	+1
2026/01/13	41.1	+0.6	+1.48	42	18	2	+16	203	+0.3	0	0	+0	0	0	+0	18	2	+16
2026/01/12	40.5	+0	+0	4	1	0	+1	187	+0.28	0	0	+0	0	0	+0	1	0	+1
2026/01/09	40.5	+0	+0	9	0	1	-1	186	+0.28	0	0	+0	1	0	+1	1	1	+0
2026/01/08	40.5	-0.05	-0.12	19	4	0	+4	187	+0.28	0	0	+0	0	0	+0	4	0	+4
2026/01/07	40.55	+0.45	+1.12	37	9	6	+3	183	+0.27	0	0	+0	0	0	+0	9	6	+3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務