政伸－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

政伸最新資券變化狀況

整理政伸最新交易日(2026/05/28) 資券變化狀況。融資部分淨增減為-3張，其中買進0張、賣出3張、現償0張。累積至收盤政伸融資餘額為3張，狀態為「連3無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤政伸融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出1張、還券1張、調整0張。累積至收盤政伸借券賣出餘額為58張。

開盤價

收盤價

當日範圍

41 - 41.45

成交張數

開盤價(昨)

40.8

收盤價(昨)

41.1

昨日範圍

40.7 - 41.1

成交張數(昨)

成交金額

168.54萬

成交金額(昨)

89.75萬

52週範圍

39.55 - 49.5

發行股數

6660萬

市值

27億

資券變化－當日

資料時間：2026/05/28

開盤價

收盤價

成交張數

05/28當日	融資(張)	融券(張
買進	0	0
賣出	3	0
現償	0	0
增減	-3	0
餘額	3	0
使用率	0.0%	0.0%
連增連減	連3無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/28當日	借券賣出(張)
賣出	1
還券	1
調整	0
增減	0
餘額	58
次日限額	11

資券變化－歷史逐日資訊

資料時間：2026/05/28

開盤價

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/28	41.1	+0.3	+0.74	22	0	3	0	-3	3	16,650	0.02	0	0	0	+0	0	0	1	1	0	+0	58	11	0	0	0	--
2026/05/27	40.8	+0.25	+0.62	47	0	0	0	+0	6	16,650	0.04	0	0	0	+0	0	0	1	0	0	+1	58	11	0	0	0	--
2026/05/26	40.55	+0.35	+0.87	9	0	0	0	+0	6	16,650	0.04	0	0	0	+0	0	0	0	0	0	+0	57	11	0	0	0	--
2026/05/25	40.2	-0.4	-0.99	27	0	0	0	+0	6	16,650	0.04	0	0	0	+0	0	0	0	0	0	+0	57	11	0	0	0	--
2026/05/22	40.6	+0.3	+0.74	11	0	1	0	-1	6	16,650	0.04	0	0	0	+0	0	0	0	0	0	+0	57	10	0	0	0	--
2026/05/21	40.3	+0.05	+0.12	9	0	0	0	+0	7	16,650	0.04	0	0	0	+0	0	0	0	0	0	+0	57	11	0	0	0	--
2026/05/20	40.25	+0.3	+0.75	22	0	0	0	+0	7	16,650	0.04	0	0	0	+0	0	0	0	0	0	+0	57	11	0	0	0	--
2026/05/19	39.95	+0	+0	28	1	1	0	+0	7	16,650	0.04	0	0	0	+0	0	0	0	0	0	+0	57	11	0	0	0	--
2026/05/18	39.95	+0.25	+0.63	14	0	1	0	-1	7	16,650	0.04	0	0	0	+0	0	0	1	0	0	+1	57	10	0	0	0	--
2026/05/15	39.7	+0.15	+0.38	26	0	0	0	+0	8	16,650	0.05	0	0	0	+0	0	0	0	0	0	+0	56	10	0	0	0	--
2026/05/14	39.55	-0.3	-0.75	81	2	0	0	+2	8	16,650	0.05	0	0	0	+0	0	0	0	0	0	+0	56	10	0	0	0	--
2026/05/13	39.85	-0.4	-0.99	126	0	0	0	+0	6	16,650	0.04	0	0	0	+0	0	0	3	0	0	+3	56	10	0	0	0	--
2026/05/12	40.25	-0.4	-0.98	101	0	0	0	+0	6	16,650	0.04	0	0	0	+0	0	0	0	0	0	+0	53	8	0	0	0	--
2026/05/11	40.65	-0.25	-0.61	34	0	0	0	+0	6	16,650	0.04	0	0	0	+0	0	0	0	0	0	+0	53	7	0	0	0	--
2026/05/08	40.9	-0.3	-0.73	22	0	0	0	+0	6	16,650	0.04	0	0	0	+0	0	0	0	0	0	+0	53	7	0	0	0	--
2026/05/07	41.2	+0.3	+0.73	33	0	0	0	+0	6	16,650	0.04	0	0	0	+0	0	0	0	0	0	+0	53	7	0	0	0	--
2026/05/06	40.9	+0	+0	16	0	0	0	+0	6	16,650	0.04	0	0	0	+0	0	0	0	0	0	+0	53	7	0	0	0	--
2026/05/05	40.9	+0.05	+0.12	18	0	0	0	+0	6	16,650	0.04	0	0	0	+0	0	0	0	0	0	+0	53	7	0	0	0	--
2026/05/04	40.85	-0.05	-0.12	38	0	0	0	+0	6	16,650	0.04	0	0	0	+0	0	0	0	0	0	+0	53	7	0	0	0	--
2026/04/30	40.9	-0.6	-1.45	29	0	0	0	+0	6	16,650	0.04	0	0	0	+0	0	0	0	0	0	+0	53	7	0	0	0	--
2026/04/29	41.5	+0.5	+1.22	12	0	0	0	+0	6	16,650	0.04	0	0	0	+0	0	0	0	0	0	+0	53	7	0	0	0	--
2026/04/28	41	+0.1	+0.24	35	0	0	0	+0	6	16,650	0.04	0	0	0	+0	0	0	0	0	0	+0	53	7	0	0	0	--
2026/04/27	40.9	-0.5	-1.21	29	0	0	0	+0	6	16,650	0.04	0	0	0	+0	0	0	0	0	0	+0	53	6	0	0	0	--
2026/04/24	41.4	-0.1	-0.24	28	0	0	0	+0	6	16,650	0.04	0	0	0	+0	0	0	0	1	0	-1	53	6	0	0	0	0
2026/04/23	41.5	-0.15	-0.36	57	0	2	0	-2	6	16,650	0.04	0	0	0	+0	0	0	5	0	0	+5	54	7	0	0	0	1.75
2026/04/22	41.65	-0.35	-0.83	27	0	0	0	+0	8	16,650	0.05	0	0	0	+0	0	0	0	0	0	+0	49	6	0	0	0	7.41
2026/04/21	42	+0	+0	49	0	0	0	+0	8	16,650	0.05	0	0	0	+0	0	0	1	1	0	+0	49	6	0	0	0	10.15
2026/04/20	42	-0.1	-0.24	59	0	0	0	+0	8	16,650	0.05	0	0	0	+0	0	0	0	0	0	+0	49	6	0	0	0	1.71
2026/04/17	42.1	+0.15	+0.36	28	0	0	0	+0	8	16,650	0.05	0	0	0	+0	0	0	0	0	0	+0	49	6	0	0	0	0
2026/04/16	41.95	+0	+0	37	0	0	0	+0	8	16,650	0.05	0	0	0	+0	0	0	1	0	0	+1	49	6	0	0	0	5.38
2026/04/15	41.95	-0.1	-0.24	26	0	0	0	+0	8	16,650	0.05	0	0	0	+0	0	0	1	0	0	+1	48	6	0	0	0	3.92
2026/04/14	42.05	+0.2	+0.48	21	2	0	0	+2	8	16,650	0.05	0	0	0	+0	0	0	0	0	0	+0	47	6	0	0	0	0
2026/04/13	41.85	-0.05	-0.12	9	0	0	0	+0	6	16,650	0.04	0	0	0	+0	0	0	0	0	0	+0	47	6	0	0	0	0
2026/04/10	41.9	+0.05	+0.12	10	0	0	0	+0	6	16,650	0.04	0	0	0	+0	0	0	0	0	0	+0	47	6	0	0	0	0
2026/04/09	41.85	-0.25	-0.59	27	0	0	0	+0	6	16,650	0.04	0	0	0	+0	0	0	0	0	0	+0	47	7	0	0	0	3.7
2026/04/08	42.1	+0.35	+0.84	33	0	0	0	+0	6	16,650	0.04	0	0	0	+0	0	0	0	0	0	+0	47	7	0	0	0	3.01
2026/04/07	41.75	-0.35	-0.83	10	0	0	0	+0	6	16,650	0.04	0	0	0	+0	0	0	0	0	0	+0	47	7	0	0	0	0
2026/04/02	42.1	+0.3	+0.72	10	0	0	0	+0	6	16,650	0.04	0	0	0	+0	0	0	0	0	0	+0	47	7	0	0	0	0
2026/04/01	41.8	+0	+0	16	0	1	0	-1	6	16,650	0.04	0	0	0	+0	0	0	0	0	0	+0	47	7	0	0	0	0
2026/03/31	41.8	-0.15	-0.36	6	0	0	0	+0	7	16,650	0.04	0	0	0	+0	0	0	0	0	0	+0	47	7	0	0	0	0
2026/03/30	41.95	-0.3	-0.71	5	0	0	0	+0	7	16,650	0.04	0	0	0	+0	0	0	0	0	0	+0	47	7	0	0	0	0
2026/03/27	42.25	+0	+0	2	0	0	0	+0	7	16,650	0.04	0	0	0	+0	0	0	0	0	0	+0	47	7	0	0	0	0
2026/03/26	42.25	+0.25	+0.6	8	0	0	0	+0	7	16,650	0.04	0	0	0	+0	0	0	0	0	0	+0	47	8	0	0	0	0
2026/03/25	42	+0.4	+0.96	13	0	0	0	+0	7	16,650	0.04	0	0	0	+0	0	0	0	0	0	+0	47	8	0	0	0	7.41
2026/03/24	41.6	+0.1	+0.24	6	0	0	0	+0	7	16,650	0.04	0	0	0	+0	0	0	0	0	0	+0	47	8	0	0	0	0
2026/03/23	41.5	-0.4	-0.95	31	0	3	0	-3	7	16,650	0.04	0	0	0	+0	0	0	2	0	0	+2	47	8	0	0	0	6.43
2026/03/20	41.9	+0.1	+0.24	12	0	0	0	+0	10	16,650	0.06	0	0	0	+0	0	0	6	0	0	+6	45	8	0	0	0	0
2026/03/19	41.8	-0.2	-0.48	21	0	0	0	+0	10	16,650	0.06	0	0	0	+0	0	0	2	0	0	+2	39	8	0	0	0	4.69
2026/03/18	42	+0	+0	24	0	0	0	+0	10	16,650	0.06	0	0	0	+0	0	0	1	0	0	+1	37	8	0	0	0	4.16
2026/03/17	42	+0.35	+0.84	7	0	0	0	+0	10	16,650	0.06	0	0	0	+0	0	0	0	0	0	+0	36	8	0	0	0	15.35
2026/03/16	41.65	-0.05	-0.12	21	0	0	0	+0	10	16,650	0.06	0	0	0	+0	0	0	0	0	0	+0	36	8	0	0	0	0
2026/03/13	41.7	-0.1	-0.24	9	0	0	0	+0	10	16,650	0.06	0	0	0	+0	0	0	0	0	0	+0	36	8	0	0	0	10.96
2026/03/12	41.8	-0.15	-0.36	18	0	0	0	+0	10	16,650	0.06	0	0	0	+0	0	0	0	0	0	+0	36	8	0	0	0	5.41
2026/03/11	41.95	+0	+0	51	0	0	0	+0	10	16,650	0.06	0	0	0	+0	0	0	0	0	0	+0	36	9	0	0	0	3.95
2026/03/10	41.95	+0.5	+1.21	22	0	0	0	+0	10	16,650	0.06	0	0	0	+0	0	0	0	0	0	+0	36	8	0	0	0	4.53
2026/03/09	41.45	-0.2	-0.48	53	0	0	0	+0	10	16,650	0.06	0	0	0	+0	0	0	2	0	0	+2	36	9	0	0	0	7.54
2026/03/06	41.65	+0.2	+0.48	13	0	0	0	+0	10	16,650	0.06	0	0	0	+0	0	0	0	0	0	+0	34	8	0	0	0	7.69
2026/03/05	41.45	+0.25	+0.61	7	0	0	0	+0	10	16,650	0.06	0	0	0	+0	0	0	0	0	0	+0	34	9	0	0	0	0
2026/03/04	41.2	-0.7	-1.67	51	0	0	0	+0	10	16,650	0.06	0	0	0	+0	0	0	0	0	0	+0	34	9	0	0	0	1.96
2026/03/03	41.9	-0.75	-1.76	39	0	0	0	+0	10	16,650	0.06	0	0	0	+0	0	0	0	0	0	+0	34	8	0	0	0	12.79
2026/03/02	42.65	+0.8	+1.91	28	0	1	0	-1	10	16,650	0.06	0	0	0	+0	0	0	0	0	0	+0	34	8	0	0	0	7.03
2026/02/26	41.85	+0.05	+0.12	16	0	0	0	+0	11	16,650	0.07	0	0	0	+0	0	0	0	0	0	+0	34	8	0	0	0	6.24
2026/02/25	41.8	+0.05	+0.12	36	0	0	0	+0	11	16,650	0.07	0	0	0	+0	0	0	0	0	0	+0	34	9	0	0	0	8.27
2026/02/24	41.75	-0.8	-1.88	53	0	0	0	+0	11	16,650	0.07	0	0	0	+0	0	0	0	2	0	-2	34	9	0	0	0	5.63
2026/02/23	42.55	+0.35	+0.83	42	1	0	0	+1	11	16,650	0.07	0	0	0	+0	0	0	0	0	0	+0	36	8	0	0	0	19.24
2026/02/11	42.2	+0.45	+1.08	26	0	0	0	+0	10	16,650	0.06	0	0	0	+0	0	0	0	0	0	+0	36	8	0	0	0	11.44
2026/02/10	41.75	+0.8	+1.95	21	0	0	0	+0	10	16,650	0.06	0	0	0	+0	0	0	0	0	0	+0	36	8	0	0	0	4.75
2026/02/09	40.95	-0.05	-0.12	8	0	0	0	+0	10	16,650	0.06	0	0	0	+0	0	0	0	0	0	+0	36	8	0	0	0	12.42
2026/02/06	41	-0.75	-1.8	28	0	0	0	+0	10	16,650	0.06	0	0	0	+0	0	0	0	0	0	+0	36	8	0	0	0	0
2026/02/05	41.75	-0.05	-0.12	20	0	0	0	+0	10	16,650	0.06	0	0	0	+0	0	0	0	0	0	+0	36	8	0	0	0	4.98
2026/02/04	41.8	-0.15	-0.36	31	0	0	0	+0	10	16,650	0.06	0	0	0	+0	0	0	0	0	0	+0	36	8	0	0	0	0
2026/02/03	41.95	-0.2	-0.47	40	0	0	0	+0	10	16,650	0.06	0	0	0	+0	0	0	0	0	0	+0	36	8	0	0	0	2.5
2026/02/02	42.15	-0.15	-0.35	9	0	0	0	+0	10	16,650	0.06	0	0	0	+0	0	0	0	0	0	+0	36	7	0	0	0	0
2026/01/30	42.3	-0.05	-0.12	15	0	0	0	+0	10	16,650	0.06	0	0	0	+0	0	0	0	0	0	+0	36	7	0	0	0	6.67
2026/01/29	42.35	-0.1	-0.24	22	0	0	0	+0	10	16,650	0.06	0	0	0	+0	0	0	0	0	0	+0	36	8	0	0	0	4.5
2026/01/28	42.45	-0.25	-0.59	8	0	0	0	+0	10	16,650	0.06	0	0	0	+0	0	0	0	0	0	+0	36	8	0	0	0	0
2026/01/27	42.7	+0.2	+0.47	19	0	2	0	-2	10	16,650	0.06	0	0	0	+0	0	0	0	0	0	+0	36	8	0	0	0	0
2026/01/26	42.5	-0.05	-0.12	20	0	0	0	+0	12	16,650	0.07	0	0	0	+0	0	0	3	0	0	+3	36	8	0	0	0	0
2026/01/23	42.55	+0.05	+0.12	24	0	0	0	+0	12	16,650	0.07	0	0	0	+0	0	0	0	0	0	+0	33	8	0	0	0	0
2026/01/22	42.5	-0.1	-0.23	25	0	0	0	+0	12	16,650	0.07	0	0	0	+0	0	0	0	0	0	+0	33	8	0	0	0	7.85
2026/01/21	42.6	-0.2	-0.47	14	2	0	0	+2	12	16,650	0.07	0	0	0	+0	0	0	0	0	0	+0	33	8	0	0	0	14.48
2026/01/20	42.8	+0.2	+0.47	51	0	0	0	+0	10	16,650	0.06	0	0	0	+0	0	0	0	0	0	+0	33	8	0	0	0	23.46
2026/01/19	42.6	+0.2	+0.47	69	0	1	0	-1	10	16,650	0.06	0	0	0	+0	0	0	0	0	0	+0	33	8	1	1.45	0	4.36
2026/01/16	42.4	+0.4	+0.95	5	0	0	0	+0	11	16,650	0.07	0	0	0	+0	0	0	0	0	0	+0	33	7	0	0	0	0
2026/01/15	42	+0.75	+1.82	59	7	0	0	+7	11	16,650	0.07	0	0	0	+0	0	0	0	0	0	+0	33	7	0	0	0	11.82
2026/01/14	41.25	+0.15	+0.36	23	0	0	0	+0	4	16,650	0.02	0	0	0	+0	0	0	4	0	0	+4	33	7	0	0	0	8.7
2026/01/13	41.1	+0.6	+1.48	42	0	0	1	-1	4	16,650	0.02	0	0	0	+0	0	0	0	0	0	+0	29	7	0	0	0	2.38
2026/01/12	40.5	+0	+0	4	0	0	0	+0	5	16,650	0.03	0	0	0	+0	0	0	0	0	0	+0	29	7	0	0	0	0
2026/01/09	40.5	+0	+0	9	0	0	0	+0	5	16,650	0.03	0	0	0	+0	0	0	0	0	0	+0	29	7	0	0	0	0
2026/01/08	40.5	-0.05	-0.12	19	0	0	0	+0	5	16,650	0.03	0	0	0	+0	0	0	0	0	0	+0	29	7	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務