國統－法人買賣

法人買賣

國統最新法人買賣狀況

整理國統最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進145張、佔全市場比重的18.66%；其中外資買進145張、佔全市場比重的18.66%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出101張、佔全市場比重的13%；其中外資賣出101張、佔全市場比重的13%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對國統持股淨買入(+)/淨賣出(-)張數為+44張，均價為NT$52.55元。

開盤價

53.4

收盤價

53.1

當日範圍

52.1 - 53.4

成交張數

731

開盤價(昨)

52.4

收盤價(昨)

52.5

昨日範圍

52.2 - 52.9

成交張數(昨)

777

成交金額

3848.07萬

成交金額(昨)

4083.52萬

52週範圍

49.3 - 69.3

發行股數

2億

市值

132億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

53.4

收盤價

53.1

成交張數

731

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	145	101	+44	連3賣→買
	金額(元)	762.0萬	530.8萬	+231萬
	均價(元)	52.55	52.55	52.55
	佔成交比重(%)	18.7%	13.0%	不適用
投信	張數	0	0	0	賣→連2無
	金額(元)	0	0	0
	均價(元)	52.55	52.55	52.55
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連6買→無
	金額(元)	0	0	0
	均價(元)	52.55	52.55	52.55
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	145	101	+44	連3賣→買
	金額(元)	762.0萬	530.8萬	+231萬
	均價(元)	52.55	52.55	52.55
	佔成交比重(%)	18.7%	13.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

53.4

收盤價

53.1

成交張數

731

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	52.5	+0.1	+0.19	777	145	101	+44	25,275	+10.19	0	0	+0	0	0	+0	145	101	+44
2026/07/23	52.4	-0.3	-0.57	773	147	234	-87	25,231	+10.17	0	0	+0	26	2	+24	173	236	-63
2026/07/22	52.7	+0.2	+0.38	925	130	270	-140	25,261	+10.18	0	13	-13	20	0	+20	150	283	-133
2026/07/21	52.5	+0.6	+1.16	722	158	198	-40	25,401	+10.24	0	0	+0	12	2	+10	170	200	-30
2026/07/20	51.9	-0.1	-0.19	1,321	438	343	+95	25,441	+10.26	4	0	+4	19	4	+15	461	347	+114
2026/07/17	52	-2.8	-5.11	3,279	850	992	-142	25,329	+10.21	0	0	+0	27	3	+24	877	995	-118
2026/07/16	54.8	-0.1	-0.18	1,245	209	238	-29	25,459	+10.26	0	0	+0	6	1	+5	215	239	-24
2026/07/15	54.9	+1	+1.86	1,078	263	147	+116	25,439	+10.25	0	0	+0	1	8	-7	264	155	+109
2026/07/14	53.9	-1.2	-2.18	2,326	471	466	+5	25,298	+10.2	0	0	+0	34	25	+9	505	491	+14
2026/07/13	55.1	-0.5	-0.9	1,432	286	267	+19	25,263	+10.18	0	0	+0	37	2	+35	323	269	+54
2026/07/09	55.6	-0.5	-0.89	1,227	301	352	-51	25,196	+10.16	0	3	-3	1	3	-2	302	358	-56
2026/07/08	56.1	+0.2	+0.36	1,655	554	348	+206	25,146	+10.14	0	0	+0	11	6	+5	565	354	+211
2026/07/07	55.9	-1.2	-2.1	3,414	591	710	-119	24,871	+10.03	0	3	-3	4	3	+1	595	716	-121
2026/07/06	57.1	-0.4	-0.7	3,325	623	597	+26	24,812	+10	0	6	-6	6	1	+5	629	604	+25
2026/07/03	57.5	-1.1	-1.88	5,274	525	786	-261	24,611	+9.92	0	6	-6	60	25	+35	585	817	-232
2026/07/02	58.6	-1.3	-2.17	3,985	545	500	+45	24,772	+9.99	0	6	-6	27	42	-15	572	548	+24
2026/07/01	59.9	-5.1	-7.85	18,644	1,611	5,821	-4,210	24,596	+9.91	0	3	-3	114	86	+28	1,725	5,910	-4,185
2026/06/30	65	+5.1	+8.51	19,119	5,353	1,648	+3,705	28,543	+11.51	0	3	-3	36	22	+14	5,389	1,673	+3,716
2026/06/29	59.9	+1.1	+1.87	10,441	2,306	2,195	+111	24,776	+9.99	0	0	+0	8	2	+6	2,314	2,197	+117
2026/06/26	58.8	-0.5	-0.84	10,450	1,535	1,790	-255	24,565	+9.9	0	0	+0	16	15	+1	1,551	1,805	-254
2026/06/25	59.3	+1.5	+2.6	6,401	1,631	787	+844	24,588	+9.91	0	0	+0	7	7	+0	1,638	794	+844
2026/06/24	57.8	-0.4	-0.69	2,809	488	450	+38	23,539	+9.49	0	9	-9	9	8	+1	497	467	+30
2026/06/23	58.2	-2.3	-3.8	6,743	623	1,817	-1,194	23,382	+9.43	0	6	-6	15	18	-3	638	1,841	-1,203
2026/06/22	60.5	+2.4	+4.13	19,788	3,638	4,447	-809	24,483	+9.87	0	3	-3	29	35	-6	3,667	4,485	-818
2026/06/18	58.1	+3	+5.44	8,888	2,236	1,021	+1,215	25,146	+10.14	0	9	-9	2	2	+0	2,238	1,032	+1,206
2026/06/17	55.1	-0.8	-1.43	2,530	194	625	-431	23,866	+9.62	0	3	-3	10	15	-5	204	643	-439
2026/06/16	55.9	-2	-3.45	5,589	411	2,084	-1,673	23,977	+9.66	0	3	-3	37	30	+7	448	2,117	-1,669
2026/06/15	57.9	+1.9	+3.39	14,208	2,845	2,459	+386	25,560	+10.3	0	0	+0	16	11	+5	2,861	2,470	+391
2026/06/12	56	+0.8	+1.45	9,943	2,851	1,576	+1,275	25,048	+10.1	0	3	-3	16	11	+5	2,867	1,590	+1,277
2026/06/11	55.2	+0.3	+0.55	5,907	1,024	1,760	-736	23,699	+9.55	0	0	+0	13	9	+4	1,037	1,769	-732
2026/06/10	54.9	-2.6	-4.52	11,999	3,395	2,383	+1,012	24,364	+9.82	0	6	-6	39	25	+14	3,434	2,414	+1,020
2026/06/09	57.5	-0.2	-0.35	7,518	935	1,874	-939	23,112	+9.32	0	9	-9	23	2	+21	958	1,885	-927
2026/06/08	57.7	-5.1	-8.12	12,328	1,840	4,386	-2,546	23,759	+9.58	0	9	-9	55	272	-217	1,895	4,667	-2,772
2026/06/05	62.8	+2.7	+4.49	50,625	10,145	10,896	-751	25,313	+10.2	0	16	-16	91	185	-94	10,236	11,097	-861
2026/06/04	60.1	+5.4	+9.87	21,554	4,221	5,069	-848	25,768	+10.39	0	6	-6	126	8	+118	4,347	5,083	-736
2026/06/03	54.7	+2.2	+4.19	5,534	2,402	638	+1,764	25,994	+10.48	0	12	-12	13	3	+10	2,415	653	+1,762
2026/06/02	52.5	-0.9	-1.69	4,003	484	1,425	-941	24,116	+9.72	0	16	-16	31	10	+21	515	1,451	-936
2026/06/01	53.4	+1	+1.91	6,919	2,582	997	+1,585	24,745	+9.97	0	12	-12	0	1	-1	2,582	1,010	+1,572
2026/05/29	52.4	+1.1	+2.14	6,275	1,090	2,120	-1,030	23,009	+9.27	0	12	-12	6	32	-26	1,096	2,164	-1,068
2026/05/28	51.3	+1.3	+2.6	5,354	2,910	646	+2,264	23,812	+9.6	0	16	-16	1	3	-2	2,911	665	+2,246
2026/05/27	50	-0.6	-1.19	2,605	613	873	-260	21,477	+8.66	0	16	-16	0	0	+0	613	889	-276
2026/05/26	50.6	+0.5	+1	3,291	1,412	722	+690	21,333	+8.6	0	6	-6	0	18	-18	1,412	746	+666
2026/05/25	50.1	-0.1	-0.2	2,597	676	723	-47	20,424	+8.23	0	9	-9	0	0	+0	676	732	-56
2026/05/22	50.2	+0.2	+0.4	1,342	497	225	+272	20,165	+8.13	0	6	-6	0	1	-1	497	232	+265
2026/05/21	50	+0.6	+1.21	1,125	490	129	+361	19,860	+8.01	0	3	-3	0	1	-1	490	133	+357
2026/05/20	49.4	-0.05	-0.1	1,144	114	442	-328	25,504	+10.28	0	3	-3	46	19	+27	160	464	-304
2026/05/19	49.45	-0.3	-0.6	1,647	129	893	-764	25,709	+10.36	0	20	-20	63	5	+58	192	918	-726
2026/05/18	49.75	-0.2	-0.4	1,461	382	802	-420	26,186	+10.56	0	3	-3	8	10	-2	390	815	-425
2026/05/15	49.95	+0.1	+0.2	2,637	487	1,343	-856	26,206	+10.56	0	0	+0	13	37	-24	500	1,380	-880
2026/05/14	49.85	-0.35	-0.7	1,444	239	601	-362	26,533	+10.7	0	16	-16	1	10	-9	240	627	-387
2026/05/13	50.2	+0.25	+0.5	1,945	407	1,063	-656	26,575	+10.71	0	9	-9	6	2	+4	413	1,074	-661
2026/05/12	49.95	-0.65	-1.28	2,391	302	1,029	-727	26,733	+10.78	0	16	-16	43	15	+28	345	1,060	-715
2026/05/11	50.6	-1.4	-2.69	3,117	193	1,350	-1,157	26,583	+10.72	0	19	-19	17	6	+11	210	1,375	-1,165
2026/05/08	52	-0.8	-1.52	3,170	626	952	-326	27,287	+11	0	14	-14	2	0	+2	628	966	-338
2026/05/07	52.8	+0.3	+0.57	2,576	1,405	177	+1,228	27,371	+11.03	0	28	-28	0	0	+0	1,405	205	+1,200
2026/05/06	52.5	+0.4	+0.77	2,852	1,086	480	+606	26,120	+10.53	0	9	-9	15	2	+13	1,101	491	+610
2026/05/05	52.1	-0.2	-0.38	2,178	494	567	-73	25,383	+10.23	376	0	+376	1	0	+1	871	567	+304
2026/05/04	52.3	+2.2	+4.39	4,374	2,253	379	+1,874	25,417	+10.25	371	0	+371	1	8	-7	2,625	387	+2,238
2026/04/30	50.1	-0.6	-1.18	2,017	285	1,102	-817	23,447	+9.45	369	0	+369	13	6	+7	667	1,108	-441
2026/04/29	50.7	+1.3	+2.63	1,528	502	323	+179	23,757	+9.58	0	0	+0	15	4	+11	517	327	+190
2026/04/28	49.4	-0.2	-0.4	1,401	186	464	-278	23,411	+9.44	0	0	+0	6	1	+5	192	465	-273
2026/04/27	49.6	-0.35	-0.7	2,454	296	1,312	-1,016	23,347	+9.41	0	0	+0	11	4	+7	307	1,316	-1,009
2026/04/24	49.95	-0.25	-0.5	3,446	2,535	2,181	+354	23,884	+9.63	0	0	+0	6	0	+6	2,541	2,181	+360
2026/04/23	50.2	-0.6	-1.18	3,689	682	1,603	-921	22,927	+9.24	0	0	+0	15	9	+6	697	1,612	-915
2026/04/22	50.8	-0.1	-0.2	2,065	573	812	-239	23,278	+9.38	0	0	+0	15	10	+5	588	822	-234
2026/04/21	50.9	+1	+2	2,711	1,220	522	+698	22,890	+9.23	0	0	+0	16	3	+13	1,236	525	+711
2026/04/20	49.9	-0.2	-0.4	2,930	465	1,350	-885	21,840	+8.8	0	0	+0	6	5	+1	471	1,355	-884
2026/04/17	50.1	-0.3	-0.6	1,650	397	613	-216	22,093	+8.91	0	0	+0	6	0	+6	403	613	-210
2026/04/16	50.4	+0.2	+0.4	1,000	71	342	-271	22,116	+8.91	0	0	+0	1	2	-1	72	344	-272
2026/04/15	50.2	+0.1	+0.2	1,312	392	428	-36	22,284	+8.98	0	0	+0	1	0	+1	393	428	-35
2026/04/14	50.1	+0	+0	2,467	108	1,290	-1,182	21,807	+8.79	0	0	+0	35	3	+32	143	1,293	-1,150
2026/04/13	50.1	-0.6	-1.18	1,856	56	1,009	-953	22,493	+9.07	0	0	+0	23	8	+15	79	1,017	-938
2026/04/10	50.7	+0.3	+0.6	1,715	348	655	-307	23,044	+9.29	0	0	+0	13	4	+9	361	659	-298
2026/04/09	50.4	+0.1	+0.2	1,784	165	860	-695	23,075	+9.3	0	0	+0	36	6	+30	201	866	-665
2026/04/08	50.3	+0.1	+0.2	1,886	200	850	-650	23,397	+9.43	0	0	+0	18	7	+11	218	857	-639
2026/04/07	50.2	-0.9	-1.76	2,350	374	873	-499	23,851	+9.61	0	0	+0	64	11	+53	438	884	-446
2026/04/02	51.1	+0.2	+0.39	1,986	499	1,069	-570	24,080	+9.71	0	0	+0	3	3	+0	502	1,072	-570
2026/04/01	50.9	+0.1	+0.2	2,697	374	1,562	-1,188	24,018	+9.68	0	0	+0	40	24	+16	414	1,586	-1,172
2026/03/31	50.8	-1.3	-2.5	2,500	535	705	-170	24,994	+10.08	0	0	+0	25	13	+12	560	718	-158
2026/03/30	52.1	-1.1	-2.07	2,646	584	763	-179	25,040	+10.09	0	0	+0	20	4	+16	604	767	-163
2026/03/27	53.2	-1.1	-2.03	2,509	296	953	-657	25,085	+10.11	0	0	+0	20	3	+17	316	956	-640
2026/03/26	54.3	-1.4	-2.51	3,487	38	1,803	-1,765	25,623	+10.33	0	0	+0	12	5	+7	50	1,808	-1,758
2026/03/25	55.7	+1.8	+3.34	3,533	1,377	687	+690	26,968	+10.87	0	0	+0	1	20	-19	1,378	707	+671
2026/03/24	53.9	-0.2	-0.37	2,775	822	1,080	-258	26,165	+10.55	0	0	+0	4	1	+3	826	1,081	-255
2026/03/23	54.1	-1.3	-2.35	5,505	634	2,748	-2,114	26,243	+10.58	0	0	+0	13	0	+13	647	2,748	-2,101
2026/03/20	55.4	+1.3	+2.4	7,719	2,043	2,065	-22	27,983	+11.28	0	0	+0	49	9	+40	2,092	2,074	+18
2026/03/19	54.1	+0.3	+0.56	2,930	435	1,241	-806	27,841	+11.22	0	0	+0	111	2	+109	546	1,243	-697
2026/03/18	53.8	-0.8	-1.47	3,891	257	2,398	-2,141	28,426	+11.46	0	0	+0	4	2	+2	261	2,400	-2,139
2026/03/17	54.6	+1.9	+3.61	5,551	1,817	1,648	+169	30,495	+12.29	0	0	+0	6	14	-8	1,823	1,662	+161
2026/03/16	52.7	-1	-1.86	2,162	215	1,341	-1,126	30,302	+12.21	0	0	+0	9	5	+4	224	1,346	-1,122

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務