TWD

-0.05 (-0.10%)

2026.05.20收盤

國統－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

國統最新資券變化狀況

整理國統最新交易日(2026/05/19) 資券變化狀況。融資部分淨增減為-39張，其中買進54張、賣出93張、現償0張。累積至收盤國統融資餘額為10,118張，狀態為「連2增-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤國統融券餘額為10張，狀態為「連3減-連2無」。

借券賣出部分淨增減為+343張，其中賣出424張、還券81張、調整0張。累積至收盤國統借券賣出餘額為16,783張。

開盤價

49.55

收盤價

49.4

當日範圍

49.35 - 49.65

成交張數

1,144

開盤價(昨)

49.8

收盤價(昨)

49.45

昨日範圍

49.45 - 50.2

成交張數(昨)

1,647

成交金額

5658.70萬

成交金額(昨)

8173.79萬

52週範圍

49.2 - 69.3

發行股數

2億

市值

123億

資券變化－當日

資料時間：2026/05/19

開盤價

49.55

收盤價

49.4

成交張數

1,144

05/19當日	融資(張)	融券(張
買進	54	0
賣出	93	0
現償	0	0
增減	-39	0
餘額	10,118	10
使用率	16.3%	0.0%
連增連減	連2增→連3減	連3減→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連3無-連27增

05/19當日	借券賣出(張)
賣出	424
還券	81
調整	0
增減	+343
餘額	16,783
次日限額	684

資券變化－歷史逐日資訊

資料時間：2026/05/19

開盤價

49.55

收盤價

49.4

成交張數

1,144

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/19	49.45	-0.3	-0.6	1,647	54	93	0	-39	10,118	62,019	16.31	0	0	0	+0	10	0.02	424	81	0	+343	16,783	684	0	0	0.1	--
2026/05/18	49.75	-0.2	-0.4	1,461	73	168	0	-95	10,157	62,019	16.38	0	0	0	+0	10	0.02	400	49	0	+351	16,440	688	0	0	0.1	--
2026/05/15	49.95	+0.1	+0.2	2,637	127	125	4	-2	10,252	62,019	16.53	1	0	0	-1	10	0.02	653	167	0	+486	16,089	701	0	0	0.1	--
2026/05/14	49.85	-0.35	-0.7	1,444	112	35	1	+76	10,254	62,019	16.53	1	0	0	-1	11	0.02	383	0	0	+383	15,603	700	0	0	0.11	--
2026/05/13	50.2	+0.25	+0.5	1,945	70	56	1	+13	10,178	62,019	16.41	5	0	0	-5	12	0.02	718	0	0	+718	15,220	712	5	0.26	0.12	--
2026/05/12	49.95	-0.65	-1.28	2,391	95	350	0	-255	10,165	62,019	16.39	0	2	0	+2	17	0.03	723	0	0	+723	14,502	718	0	0	0.17	--
2026/05/11	50.6	-1.4	-2.69	3,117	275	396	1	-122	10,420	62,019	16.8	0	2	0	+2	15	0.02	586	571	0	+15	13,779	729	0	0	0.14	--
2026/05/08	52	-0.8	-1.52	3,170	338	284	2	+52	10,542	62,019	17	0	2	1	+1	13	0.02	245	455	0	-210	13,764	734	0	0	0.12	--
2026/05/07	52.8	+0.3	+0.57	2,576	75	624	5	-554	10,490	62,019	16.91	1	1	0	+0	12	0.02	23	49	0	-26	13,974	730	2	0.08	0.11	--
2026/05/06	52.5	+0.4	+0.77	2,852	261	137	0	+124	11,044	62,019	17.81	1	2	0	+1	12	0.02	144	1,112	0	-968	14,000	760	5	0.18	0.11	--
2026/05/05	52.1	-0.2	-0.38	2,178	96	153	0	-57	10,920	62,019	17.61	0	0	0	+0	11	0.02	44	0	0	+44	14,968	809	0	0	0.1	--
2026/05/04	52.3	+2.2	+4.39	4,374	316	336	3	-23	10,977	62,019	17.7	0	5	0	+5	11	0.02	96	3	0	+93	14,924	817	10	0.23	0.1	--
2026/04/30	50.1	-0.6	-1.18	2,017	55	76	6	-27	11,000	62,019	17.74	0	0	0	+0	6	0.01	592	2	0	+590	14,831	812	0	0	0.05	--
2026/04/29	50.7	+1.3	+2.63	1,528	105	55	4	+46	11,027	62,019	17.78	3	0	0	-3	6	0.01	167	112	0	+55	14,241	848	0	0	0.05	--
2026/04/28	49.4	-0.2	-0.4	1,401	32	56	2	-26	10,981	62,019	17.71	0	4	0	+4	9	0.01	334	59	0	+275	14,186	855	0	0	0.08	--
2026/04/27	49.6	-0.35	-0.7	2,454	233	107	17	+109	11,007	62,019	17.75	0	3	0	+3	5	0.01	646	0	0	+646	13,911	882	0	0	0.05	--
2026/04/24	49.95	-0.25	-0.5	3,446	111	121	0	-10	10,898	62,019	17.57	0	0	0	+0	2	0	842	9	0	+833	13,265	873	0	0	0.02	11.81
2026/04/23	50.2	-0.6	-1.18	3,689	128	290	2	-164	10,908	62,019	17.59	0	0	0	+0	2	0	764	315	0	+449	12,432	855	0	0	0.02	18.92
2026/04/22	50.8	-0.1	-0.2	2,065	91	130	8	-47	11,072	62,019	17.85	5	0	0	-5	2	0	531	6	0	+525	11,983	827	0	0	0.02	13.61
2026/04/21	50.9	+1	+2	2,711	197	230	3	-36	11,119	62,019	17.93	0	5	0	+5	7	0.01	371	0	0	+371	11,458	831	0	0	0.06	13.68
2026/04/20	49.9	-0.2	-0.4	2,930	85	227	2	-144	11,155	62,019	17.99	0	0	0	+0	2	0	795	154	0	+641	11,087	815	0	0	0.02	12.9
2026/04/17	50.1	-0.3	-0.6	1,650	50	162	6	-118	11,299	62,019	18.22	0	0	0	+0	2	0	242	164	0	+78	10,446	800	0	0	0.02	6.3
2026/04/16	50.4	+0.2	+0.4	1,000	107	46	8	+53	11,417	62,019	18.41	0	0	0	+0	2	0	301	0	0	+301	10,368	800	0	0	0.02	7.4
2026/04/15	50.2	+0.1	+0.2	1,312	62	83	0	-21	11,364	62,019	18.32	0	0	0	+0	2	0	295	0	0	+295	10,067	806	0	0	0.02	14.18
2026/04/14	50.1	+0	+0	2,467	112	124	27	-39	11,385	62,019	18.36	1	0	0	-1	2	0	795	91	0	+704	9,772	807	0	0	0.02	5.55
2026/04/13	50.1	-0.6	-1.18	1,856	166	155	0	+11	11,424	62,019	18.42	0	1	0	+1	3	0	479	23	0	+456	9,068	795	0	0	0.03	5.17
2026/04/10	50.7	+0.3	+0.6	1,715	164	57	0	+107	11,413	62,019	18.4	0	2	0	+2	2	0	318	16	0	+302	8,612	802	0	0	0.02	25.31
2026/04/09	50.4	+0.1	+0.2	1,784	220	77	0	+143	11,306	62,019	18.23	0	0	0	+0	0	0	547	0	0	+547	8,310	799	0	0	0	16.37
2026/04/08	50.3	+0.1	+0.2	1,886	147	47	0	+100	11,173	62,019	18.02	0	0	0	+0	0	0	568	0	0	+568	7,763	805	0	0	0	16.44
2026/04/07	50.2	-0.9	-1.76	2,350	90	135	2	-47	11,073	62,019	17.85	0	0	0	+0	0	0	332	0	0	+332	7,195	797	0	0	0	12.6
2026/04/02	51.1	+0.2	+0.39	1,986	126	172	3	-49	11,120	62,019	17.93	0	0	0	+0	0	0	747	41	0	+706	6,863	786	1	0.05	0	20.54
2026/04/01	50.9	+0.1	+0.2	2,697	298	135	0	+163	11,169	62,019	18.01	0	0	0	+0	0	0	433	43	0	+390	6,157	774	0	0	0	19.39
2026/03/31	50.8	-1.3	-2.5	2,500	166	538	22	-394	11,006	62,019	17.75	0	0	0	+0	0	0	175	56	0	+119	5,767	758	0	0	0	22.6
2026/03/30	52.1	-1.1	-2.07	2,646	172	267	1	-96	11,400	62,019	18.38	0	0	0	+0	0	0	228	0	0	+228	5,648	742	0	0	0	23.39
2026/03/27	53.2	-1.1	-2.03	2,509	151	279	1	-129	11,496	62,019	18.54	1	0	0	-1	0	0	475	0	0	+475	5,420	721	0	0	0	13.87
2026/03/26	54.3	-1.4	-2.51	3,487	362	306	0	+56	11,625	62,019	18.74	0	1	0	+1	1	0	528	0	0	+528	4,945	712	1	0.03	0.01	10.01
2026/03/25	55.7	+1.8	+3.34	3,533	320	241	0	+79	11,569	62,019	18.65	0	0	0	+0	0	0	109	46	0	+63	4,417	687	0	0	0	14.07
2026/03/24	53.9	-0.2	-0.37	2,775	167	260	0	-93	11,490	62,019	18.53	0	0	0	+0	0	0	331	0	0	+331	4,354	669	0	0	0	17.26
2026/03/23	54.1	-1.3	-2.35	5,505	398	186	1	+211	11,583	62,019	18.68	0	0	0	+0	0	0	487	0	0	+487	4,023	651	0	0	0	20.42
2026/03/20	55.4	+1.3	+2.4	7,719	822	327	0	+495	11,372	62,019	18.34	2	0	0	-2	0	0	473	0	0	+473	3,536	614	0	0	0	32.37
2026/03/19	54.1	+0.3	+0.56	2,930	363	102	0	+261	10,877	62,019	17.54	1	0	0	-1	2	0	359	157	0	+202	3,063	548	0	0	0.02	25.87
2026/03/18	53.8	-0.8	-1.47	3,891	325	263	3	+59	10,616	62,019	17.12	1	1	0	+0	3	0	72	250	0	-178	2,861	531	0	0	0.03	16.37
2026/03/17	54.6	+1.9	+3.61	5,551	512	276	2	+234	10,557	62,019	17.02	6	2	0	-4	3	0	24	136	0	-112	3,039	501	1	0.02	0.03	29.44
2026/03/16	52.7	-1	-1.86	2,162	163	51	1	+111	10,323	62,019	16.64	2	6	0	+4	7	0.01	26	108	0	-82	3,151	460	0	0	0.07	13
2026/03/13	53.7	+0.4	+0.75	4,099	227	157	1	+69	10,212	62,019	16.47	0	2	0	+2	3	0	255	0	0	+255	3,233	453	0	0	0.03	28.64
2026/03/12	53.3	+0.5	+0.95	1,570	118	130	0	-12	10,143	62,019	16.35	0	0	0	+0	1	0	30	26	0	+4	2,978	436	0	0	0.01	27.26
2026/03/11	52.8	+2.1	+4.14	1,579	169	75	3	+91	10,155	62,019	16.37	40	0	0	-40	1	0	1	15	0	-14	2,974	439	0	0	0.01	25.9
2026/03/10	50.7	+1.4	+2.84	972	73	56	0	+17	10,064	62,019	16.23	0	0	0	+0	41	0.07	0	12	0	-12	2,988	436	0	0	0.41	20.58
2026/03/09	49.3	-2.5	-4.83	2,406	111	153	9	-51	10,047	62,019	16.2	5	40	0	+35	41	0.07	57	120	0	-63	3,000	439	0	0	0.41	15.38
2026/03/06	51.8	+0.1	+0.19	1,186	82	49	0	+33	10,098	62,019	16.28	2	6	0	+4	6	0.01	23	34	0	-11	3,063	433	0	0	0.06	26.22
2026/03/05	51.7	+1.2	+2.38	1,400	121	378	6	-263	10,065	62,019	16.23	0	0	0	+0	2	0	2	147	0	-145	3,074	437	0	0	0.02	32.29
2026/03/04	50.5	-1.2	-2.32	1,625	76	119	3	-46	10,328	62,019	16.65	0	0	0	+0	2	0	14	36	0	-22	3,219	434	0	0	0.02	25.48
2026/03/03	51.7	-1.2	-2.27	1,679	100	181	0	-81	10,374	62,019	16.73	0	2	0	+2	2	0	72	0	0	+72	3,241	430	0	0	0.02	22.16
2026/03/02	52.9	-0.8	-1.49	1,389	102	54	4	+44	10,455	62,019	16.86	0	0	0	+0	0	0	7	0	0	+7	3,169	422	0	0	0	13.17
2026/02/26	53.7	+0	+0	1,259	97	70	5	+22	10,411	62,019	16.79	0	0	0	+0	0	0	15	17	0	-2	3,162	420	0	0	0	22.64
2026/02/25	53.7	+0.7	+1.32	2,548	459	485	2	-28	10,389	62,019	16.75	0	0	0	+0	0	0	34	18	0	+16	3,164	418	0	0	0	24.57
2026/02/24	53	-0.2	-0.38	1,413	107	90	0	+17	10,417	62,019	16.8	0	0	0	+0	0	0	14	384	0	-370	3,148	405	0	0	0	20.17
2026/02/23	53.2	+2.3	+4.52	2,387	299	245	7	+47	10,400	62,019	16.77	0	0	0	+0	0	0	87	0	0	+87	3,518	403	0	0	0	21.16
2026/02/11	50.9	+0.2	+0.39	1,064	187	299	16	-128	10,371	62,019	16.72	0	0	0	+0	0	0	3	25	0	-22	3,431	386	0	0	0	22.09
2026/02/10	50.7	+0.2	+0.4	1,233	220	260	2	-42	10,499	62,019	16.93	2	0	0	-2	0	0	0	0	0	+0	3,453	391	0	0	0	19.22
2026/02/09	50.5	+0.2	+0.4	802	34	40	1	-7	10,541	62,019	17	0	0	0	+0	2	0	3	11	0	-8	3,453	391	0	0	0.02	18.33
2026/02/06	50.3	-0.5	-0.98	1,182	43	97	38	-92	10,548	62,019	17.01	0	0	0	+0	2	0	38	5	0	+33	3,461	397	0	0	0.02	32.32
2026/02/05	50.8	-0.2	-0.39	907	76	58	10	+8	10,640	62,019	17.16	0	2	0	+2	2	0	5	13	0	-8	3,428	394	0	0	0.02	29.88
2026/02/04	51	+0.4	+0.79	612	19	46	1	-28	10,632	62,019	17.14	0	0	0	+0	0	0	53	10	0	+43	3,436	390	0	0	0	25.16
2026/02/03	50.6	-0.4	-0.78	1,590	64	31	13	+20	10,660	62,019	17.19	0	0	0	+0	0	0	147	0	0	+147	3,393	392	0	0	0	17.86
2026/02/02	51	-0.5	-0.97	1,039	63	24	20	+19	10,640	62,019	17.16	2	0	0	-2	0	0	41	5	0	+36	3,246	383	0	0	0	20.79
2026/01/30	51.5	-0.5	-0.96	1,692	62	194	6	-138	10,621	62,019	17.13	1	0	0	-1	2	0	126	0	0	+126	3,210	389	1	0.06	0.02	18.5
2026/01/29	52	+0.3	+0.58	1,048	56	36	18	+2	10,759	62,019	17.35	0	1	0	+1	3	0	52	0	0	+52	3,084	381	0	0	0.03	23.57
2026/01/28	51.7	-0.4	-0.77	1,806	78	114	6	-42	10,757	62,019	17.34	0	0	0	+0	2	0	89	0	0	+89	3,032	391	0	0	0.02	19.1
2026/01/27	52.1	-0.5	-0.95	1,087	43	43	16	-16	10,799	62,019	17.41	0	0	0	+0	2	0	4	0	0	+4	2,943	385	0	0	0.02	12.7
2026/01/26	52.6	-0.3	-0.57	1,226	77	56	4	+17	10,815	62,019	17.44	0	0	0	+0	2	0	21	0	0	+21	2,939	391	0	0	0.02	13.54
2026/01/23	52.9	-0.3	-0.56	898	39	152	2	-115	10,798	62,019	17.41	0	0	0	+0	2	0	2	0	0	+2	2,918	394	0	0	0.02	22.83
2026/01/22	53.2	+0.3	+0.57	1,511	87	226	12	-151	10,913	62,019	17.6	1	0	0	-1	2	0	79	0	0	+79	2,916	397	0	0	0.02	31.7
2026/01/21	52.9	-0.3	-0.56	1,458	99	68	4	+27	11,064	62,019	17.84	0	0	0	+0	3	0	5	0	0	+5	2,837	398	3	0.21	0.03	13.31
2026/01/20	53.2	-0.9	-1.66	2,421	89	1,052	17	-980	11,037	62,019	17.8	0	0	0	+0	3	0	12	0	0	+12	2,832	393	0	0	0.03	14.04
2026/01/19	54.1	-0.2	-0.37	1,850	169	49	51	+69	12,017	62,019	19.38	0	0	0	+0	3	0	18	0	0	+18	2,820	375	1	0.05	0.02	21.95
2026/01/16	54.3	-0.2	-0.37	1,336	94	51	12	+31	11,948	62,019	19.27	6	0	0	-6	3	0	55	0	0	+55	2,802	363	1	0.07	0.03	28.44
2026/01/15	54.5	-0.6	-1.09	1,228	55	93	7	-45	11,917	62,019	19.22	4	5	0	+1	9	0.01	51	1	0	+50	2,747	357	0	0	0.08	26.06
2026/01/14	55.1	+1.6	+2.99	1,831	136	130	35	-29	11,962	62,019	19.29	1	5	0	+4	8	0.01	33	2	0	+31	2,697	355	1	0.05	0.07	19.22
2026/01/13	53.5	-1	-1.83	1,534	48	88	6	-46	11,991	62,019	19.33	0	1	0	+1	4	0.01	83	19	0	+64	2,666	348	0	0	0.03	21.64
2026/01/12	54.5	+0.1	+0.18	1,126	114	51	1	+62	12,037	62,019	19.41	0	0	0	+0	3	0	1	0	0	+1	2,602	343	0	0	0.02	23.98
2026/01/09	54.4	+0.8	+1.49	1,189	53	20	1	+32	11,975	62,019	19.31	1	0	0	-1	3	0	33	0	0	+33	2,601	342	0	0	0.03	27.67
2026/01/08	53.6	-0.1	-0.19	962	19	46	25	-52	11,943	62,019	19.26	2	0	0	-2	4	0.01	2	0	0	+2	2,568	340	1	0.1	0.03	22.56
2026/01/07	53.7	-0.3	-0.56	1,194	70	106	3	-39	11,995	62,019	19.34	0	1	0	+1	6	0.01	4	24	0	-20	2,566	340	0	0	0.05	19.68
2026/01/06	54	-0.3	-0.55	976	114	42	0	+72	12,034	62,019	19.4	0	0	0	+0	5	0.01	23	123	0	-100	2,586	338	0	0	0.04	18.03
2026/01/05	54.3	-0.6	-1.09	1,247	85	88	4	-7	11,962	62,019	19.29	0	0	0	+0	5	0.01	6	5	0	+1	2,686	344	0	0	0.04	20.05
2026/01/02	54.9	-0.5	-0.9	1,236	93	89	1	+3	11,969	62,019	19.3	0	0	0	+0	5	0.01	38	0	0	+38	2,685	344	0	0	0.04	10.03
2025/12/31	55.4	+0.2	+0.36	717	53	20	5	+28	11,966	62,019	19.29	1	0	0	-1	5	0.01	20	0	0	+20	2,647	348	0	0	0.04	8.23
2025/12/30	55.2	-1.1	-1.95	1,518	99	186	0	-87	11,938	62,019	19.25	2	3	0	+1	6	0.01	29	76	0	-47	2,627	371	0	0	0.05	8.76
2025/12/29	56.3	-0.9	-1.57	1,222	83	51	9	+23	12,025	62,019	19.39	1	0	0	-1	5	0.01	54	0	0	+54	2,674	383	1	0.08	0.04	17.92

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務