首頁>台灣股市>中聯資源>交易資訊 - 現股當沖

9930

67.9

TWD

+0.30 (0.44%)

2026.05.21收盤

中聯資源－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

中聯資源最新現股當沖狀況

整理中聯資源最新(2026/04/24) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的16.64%。當日現股當沖之總損益為+200元、每張平均損益則為+29元。

開盤價

67.6

收盤價

67.9

當日範圍

67.6 - 68.2

成交張數

97

開盤價(昨)

68

收盤價(昨)

67.6

昨日範圍

67.4 - 68

成交張數(昨)

111

成交金額

659.25萬

成交金額(昨)

750.36萬

52週範圍

67.6 - 81.3

發行股數

2億

市值

169億

現股當沖－歷史逐日資訊

開盤價

67.6

收盤價

67.9

成交張數

97

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	69.9	-0.2	-0.29	42	293.8	7	16.64	48.91	16.65	48.93	16.65	+0.02	+28.57	0	0
2026/04/23	70.1	-0.5	-0.71	167	1,165.59	34	20.4	237.83	20.4	238.23	20.44	+0.4	+117.65	0	0
2026/04/22	70.6	+0	+0	31	218.95	3	9.68	21.2	9.68	21.2	9.68	+0	+0	0	0
2026/04/21	70.6	-0.2	-0.28	90	638.53	11	12.16	77.65	12.16	77.87	12.2	+0.22	+200	0	0
2026/04/20	70.8	-0.3	-0.42	97	684.1	13	13.43	91.84	13.42	92.12	13.47	+0.28	+215.38	0	0
2026/04/17	71.1	+0.2	+0.28	102	721.36	14	13.77	99.36	13.77	99.38	13.78	+0.02	+14.29	0	0
2026/04/16	70.9	+0.2	+0.28	65	460.79	9	13.82	63.63	13.81	63.71	13.83	+0.08	+88.89	0	0
2026/04/15	70.7	-0.2	-0.28	74	525.16	5	6.74	35.42	6.74	35.41	6.74	-0.01	-20	0	0
2026/04/14	70.9	+0.5	+0.71	47	334.33	5	10.58	35.23	10.54	35.4	10.59	+0.17	+340	0	0
2026/04/13	70.4	-0.6	-0.85	26	183.37	0	0	0	0	0	0	+0	+0	0	0
2026/04/10	71	+0.3	+0.42	63	443.7	10	15.97	70.89	15.98	70.93	15.99	+0.04	+40	0	0
2026/04/09	70.7	-0.3	-0.42	33	236.14	6	18	42.52	18.01	42.51	18	-0.01	-16.67	0	0
2026/04/08	71	+0.9	+1.28	103	723.3	21	20.45	147.61	20.41	148.23	20.49	+0.62	+295.24	0	0
2026/04/07	70.1	-0.2	-0.28	24	166.89	2	8.42	14.05	8.42	14.06	8.42	+0.01	+50	0	0
2026/04/02	70.3	+0	+0	25	173.13	3	12.19	21.06	12.16	21.13	12.2	+0.07	+233.33	0	0
2026/04/01	70.3	+0.3	+0.43	71	502.23	21	29.51	148.15	29.5	148.52	29.57	+0.37	+176.19	0	0
2026/03/31	70	+0	+0	62	436.2	3	4.81	20.96	4.81	20.96	4.81	+0	+0	0	0
2026/03/30	70	-0.4	-0.57	51	358.44	13	25.38	90.93	25.37	91.11	25.42	+0.18	+138.46	0	0
2026/03/27	70.4	-0.2	-0.28	17	121.14	0	0	0	0	0	0	+0	+0	0	0
2026/03/26	70.6	+0	+0	38	271.66	3	7.8	21.18	7.8	21.19	7.8	+0.01	+33.33	0	0
2026/03/25	70.6	+0.7	+1	60	422.29	9	15.04	63.52	15.04	63.41	15.02	-0.11	-122.22	0	0
2026/03/24	69.9	+0.7	+1.01	62	433.65	2	3.22	13.96	3.22	13.97	3.22	+0.01	+50	0	0
2026/03/23	69.2	-0.8	-1.14	181	1,258.02	20	11.04	138.44	11	139.24	11.07	+0.8	+400	0	0
2026/03/20	70	-0.1	-0.14	100	699.34	18	18.03	126.03	18.02	126.07	18.03	+0.04	+22.22	0	0
2026/03/19	70.1	-0.5	-0.71	107	749.74	28	26.29	197.1	26.29	197.93	26.4	+0.83	+296.43	0	0
2026/03/18	70.6	-0.1	-0.14	46	326.96	7	15.12	49.39	15.11	49.43	15.12	+0.04	+57.14	0	0
2026/03/17	70.7	+0.7	+1	54	376.31	9	16.8	63.11	16.77	63.29	16.82	+0.18	+200	0	0
2026/03/16	70	+0	+0	69	486.16	6	8.64	41.98	8.64	42	8.64	+0.02	+33.33	0	0
2026/03/13	70	-0.1	-0.14	106	741.11	23	21.75	161.03	21.73	161.61	21.81	+0.58	+252.17	0	0
2026/03/12	70.1	-0.7	-0.99	121	852.42	8	6.6	56.19	6.59	56.33	6.61	+0.14	+175	0	0
2026/03/11	70.8	+0.2	+0.28	63	448.51	9	14.2	63.68	14.2	63.84	14.23	+0.16	+177.78	0	0
2026/03/10	70.6	+0.5	+0.71	76	538.84	6	7.87	42.31	7.85	42.45	7.88	+0.14	+233.33	0	0
2026/03/09	70.1	-1.9	-2.64	219	1,532.36	28	12.81	196.15	12.8	196.59	12.83	+0.44	+157.14	0	0
2026/03/06	72	+1.1	+1.55	132	947.75	68	51.34	485.48	51.22	488.45	51.54	+2.97	+436.76	0	0
2026/03/05	70.9	+0.3	+0.42	56	395.62	7	12.55	49.72	12.57	49.77	12.58	+0.05	+71.43	0	0
2026/03/04	70.6	-1.2	-1.67	175	1,243.33	29	16.52	205.57	16.53	205.69	16.54	+0.12	+41.38	0	0
2026/03/03	71.8	-0.6	-0.83	96	686.98	22	23	158.11	23.02	158.31	23.04	+0.2	+90.91	0	0
2026/03/02	72.4	+0.4	+0.56	233	1,684.86	12	5.14	86.38	5.13	86.61	5.14	+0.23	+191.67	0	0
2026/02/26	72	+1.1	+1.55	181	1,296.35	12	6.64	86	6.63	86.12	6.64	+0.12	+100	0	0
2026/02/25	70.9	+0	+0	86	605.95	5	5.85	35.43	5.85	35.51	5.86	+0.08	+160	0	0
2026/02/24	70.9	+0.2	+0.28	69	488.68	8	11.58	56.55	11.57	56.66	11.59	+0.11	+137.5	0	0
2026/02/23	70.7	+0.6	+0.86	154	1,083.82	63	40.98	444.25	40.99	444.42	41.01	+0.17	+26.98	0	0
2026/02/11	70.1	+1	+1.45	117	814.36	17	14.58	117.96	14.49	119.07	14.62	+1.11	+652.94	0	0
2026/02/10	69.1	-0.2	-0.29	154	1,060.41	13	8.46	89.69	8.46	89.78	8.47	+0.09	+69.23	0	0
2026/02/09	69.3	+0	+0	79	547.6	3	3.8	20.78	3.79	20.8	3.8	+0.02	+66.67	0	0
2026/02/06	69.3	-0.4	-0.57	99	685.99	20	20.21	138.7	20.22	138.63	20.21	-0.07	-35	0	0
2026/02/05	69.7	+0.1	+0.14	32	221.57	1	3.15	6.96	3.14	6.99	3.15	+0.03	+300	0	0
2026/02/04	69.6	+0.1	+0.14	35	242.43	2	5.74	13.88	5.73	13.92	5.74	+0.04	+200	0	0
2026/02/03	69.5	+0.2	+0.29	70	488.13	7	9.97	48.66	9.97	48.67	9.97	+0.01	+14.29	0	0
2026/02/02	69.3	-0.8	-1.14	192	1,330.74	23	11.98	159.33	11.97	159.64	12	+0.31	+134.78	0	0
2026/01/30	70.1	-0.3	-0.43	198	1,382.71	2	1.01	13.99	1.01	14.04	1.02	+0.05	+250	0	0
2026/01/29	70.4	+0.1	+0.14	93	657.21	12	12.85	84.43	12.85	84.36	12.84	-0.07	-58.33	0	0
2026/01/28	70.3	-0.2	-0.28	102	716.01	6	5.89	42.19	5.89	42.24	5.9	+0.05	+83.33	0	0
2026/01/27	70.5	+0	+0	21	146.12	2	9.66	14.13	9.67	14.12	9.66	-0.01	-50	0	0
2026/01/26	70.5	+0	+0	48	338.3	2	4.18	14.1	4.17	14.15	4.18	+0.05	+250	0	0
2026/01/23	70.5	+0.1	+0.14	40	279.02	0	0	0	0	0	0	+0	+0	0	0
2026/01/22	70.4	-0.1	-0.14	88	624.04	17	19.22	119.89	19.21	120.03	19.23	+0.14	+82.35	0	0
2026/01/21	70.5	-0.5	-0.7	111	785.73	13	11.68	91.76	11.68	91.92	11.7	+0.16	+123.08	0	0
2026/01/20	71	-0.3	-0.42	45	319.59	5	11.11	35.47	11.1	35.53	11.12	+0.06	+120	0	0
2026/01/19	71.3	+0	+0	115	821.89	14	12.13	99.36	12.09	99.74	12.14	+0.38	+271.43	0	0
2026/01/16	71.3	-0.5	-0.7	91	650.23	12	13.22	85.95	13.22	85.93	13.22	-0.02	-16.67	0	0
2026/01/15	71.8	-0.1	-0.14	75	541.41	13	17.26	93.37	17.25	93.63	17.29	+0.26	+200	0	0
2026/01/14	71.9	+0.9	+1.27	178	1,276.71	27	15.19	193.14	15.13	194.01	15.2	+0.87	+322.22	0	0
2026/01/13	71	+0	+0	93	660.53	15	16.17	106.87	16.18	107.01	16.2	+0.14	+93.33	0	0
2026/01/12	71	+0.8	+1.14	130	924.38	21	16.1	148.7	16.09	148.83	16.1	+0.13	+61.9	0	0
2026/01/09	70.2	+0	+0	43	299.71	5	11.73	35.14	11.72	35.11	11.71	-0.03	-60	0	0
2026/01/08	70.2	+0.3	+0.43	55	385.83	6	10.92	42.18	10.93	42.14	10.92	-0.04	-66.67	0	0
2026/01/07	69.9	+0	+0	92	644.99	6	6.51	42	6.51	41.98	6.51	-0.02	-33.33	0	0
2026/01/06	69.9	-0.2	-0.29	110	767.55	2	1.83	14.01	1.83	13.98	1.82	-0.03	-150	0	0
2026/01/05	70.1	-0.1	-0.14	76	532.4	6	7.9	42.1	7.91	42.12	7.91	+0.02	+33.33	0	0
2026/01/02	70.2	-0.1	-0.14	53	375.04	3	5.61	21.05	5.61	21.05	5.61	+0	+0	0	0
2025/12/31	70.3	-0.1	-0.14	69	483.9	2	2.91	14.09	2.91	14.07	2.91	-0.02	-100	0	0
2025/12/30	70.4	-0.4	-0.56	45	315.35	1	2.24	7.04	2.23	7.07	2.24	+0.03	+300	0	0
2025/12/29	70.8	+0.7	+1	78	549.66	10	12.84	70.14	12.76	70.85	12.89	+0.71	+710	--	--
2025/12/26	70.1	+0.1	+0.14	53	369.41	1	1.9	7.02	1.9	7.01	1.9	-0.01	-100	--	--
2025/12/19	70.3	+0	+0	77	544.2	2	2.58	14.04	2.58	14.06	2.58	+0.02	+100	--	--
2025/12/18	70.3	-0.3	-0.42	39	274.71	1	2.57	7.04	2.56	7.07	2.57	+0.03	+300	--	--
2025/12/17	70.6	-0.2	-0.28	78	550.56	8	10.26	56.52	10.27	56.49	10.26	-0.03	-37.5	--	--
2025/12/16	70.8	-0.1	-0.14	97	686.1	8	8.23	56.48	8.23	56.46	8.23	-0.02	-25	--	--
2025/12/15	70.9	+0	+0	55	392.59	1	1.81	7.08	1.8	7.09	1.81	+0.01	+100	--	--
2025/11/26	71.7	-0.2	-0.28	158	1,147.72	4	2.51	28.79	2.51	28.9	2.52	+0.11	+275	--	--
2025/11/25	71.9	-0.7	-0.96	86	622.97	1	1.16	7.26	1.17	7.2	1.16	-0.06	-600	--	--
2025/11/24	72.6	+0.7	+0.97	120	868.48	10	8.35	72.47	8.34	72.46	8.34	-0.01	-10	--	--
2025/11/21	71.9	-0.1	-0.14	279	2,007.52	11	3.95	79.15	3.94	79.19	3.94	+0.04	+36.36	--	--
2025/11/20	72	+1.5	+2.13	238	1,708.65	36	15.14	257.44	15.07	259.13	15.17	+1.69	+469.44	--	--
2025/11/19	70.5	+0.4	+0.57	267	1,892.55	71	26.58	501.22	26.48	503.24	26.59	+2.02	+284.51	--	--
2025/11/18	70.1	+0	+0	208	1,468.43	39	18.71	274.05	18.66	275.38	18.75	+1.33	+341.03	--	--
2025/11/17	70.1	+0.4	+0.57	247	1,735.95	60	24.26	420.43	24.22	421.45	24.28	+1.02	+170	--	--
2025/11/14	69.7	-0.8	-1.13	170	1,186.07	6	3.53	41.97	3.54	41.92	3.53	-0.05	-83.33	--	--
2025/11/13	70.5	-0.4	-0.56	111	785.31	11	9.93	78.15	9.95	78.33	9.97	+0.18	+163.64	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來