中聯資源－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

中聯資源最新法人買賣狀況

整理中聯資源最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進6張、佔全市場比重的6.19%；其中外資買進6張、佔全市場比重的6.19%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出52張、佔全市場比重的53.61%；其中外資賣出52張、佔全市場比重的53.61%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對中聯資源持股淨買入(+)/淨賣出(-)張數為-46張，均價為NT$67.96元。

開盤價

67.6

收盤價

67.9

當日範圍

67.6 - 68.2

成交張數

開盤價(昨)

收盤價(昨)

67.6

昨日範圍

67.4 - 68

成交張數(昨)

111

成交金額

659.25萬

成交金額(昨)

750.36萬

52週範圍

67.6 - 81.3

發行股數

2億

市值

169億

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

67.6

收盤價

67.9

成交張數

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	6	52	-46	連5買→連8賣
	金額(元)	40.8萬	353.4萬	-313萬
	均價(元)	67.96	67.96	67.96
	佔成交比重(%)	6.2%	53.6%	不適用
投信	張數	0	0	0	賣→連4無
	金額(元)	0	0	0
	均價(元)	67.96	67.96	67.96
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→無
	金額(元)	0	0	0
	均價(元)	67.96	67.96	67.96
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	6	52	-46	連3買→連8賣
	金額(元)	40.8萬	353.4萬	-313萬
	均價(元)	67.96	67.96	67.96
	佔成交比重(%)	6.2%	53.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

67.6

收盤價

67.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	67.9	+0.3	+0.44	97	6	52	-46	--	--	0	0	+0	0	0	+0	6	52	-46
2026/05/20	67.6	-0.3	-0.44	111	6	70	-64	4,785	+1.93	0	0	+0	7	6	+1	13	76	-63
2026/05/19	67.9	+0.3	+0.44	160	38	40	-2	4,837	+1.95	0	0	+0	1	7	-6	39	47	-8
2026/05/18	67.6	-0.9	-1.31	238	10	120	-110	4,828	+1.94	0	0	+0	2	2	+0	12	122	-110
2026/05/15	68.5	-0.6	-0.87	193	13	115	-102	4,916	+1.98	0	1	-1	4	4	+0	17	120	-103
2026/05/14	69.1	-0.3	-0.43	193	28	98	-70	4,997	+2.01	0	0	+0	3	6	-3	31	104	-73
2026/05/13	69.4	-0.1	-0.14	98	10	20	-10	5,069	+2.04	0	0	+0	0	0	+0	10	20	-10
2026/05/12	69.5	-0.3	-0.43	69	3	31	-28	5,077	+2.04	0	0	+0	0	7	-7	3	38	-35
2026/05/11	69.8	-0.2	-0.29	69	17	10	+7	5,103	+2.05	0	0	+0	0	3	-3	17	13	+4
2026/05/08	70	-0.1	-0.14	70	34	15	+19	5,092	+2.05	0	0	+0	5	4	+1	39	19	+20
2026/05/07	70.1	+0.1	+0.14	62	23	15	+8	5,070	+2.04	0	0	+0	0	3	-3	23	18	+5
2026/05/06	70	+0.2	+0.29	102	43	27	+16	5,059	+2.04	0	0	+0	0	19	-19	43	46	-3
2026/05/05	69.8	+0	+0	64	14	12	+2	5,031	+2.02	0	1	-1	0	2	-2	14	15	-1
2026/05/04	69.8	+0	+0	131	31	36	-5	5,023	+2.02	0	0	+0	0	1	-1	31	37	-6
2026/04/30	69.8	+0.2	+0.29	45	11	22	-11	5,031	+2.02	0	0	+0	5	7	-2	16	29	-13
2026/04/29	69.6	-0.3	-0.43	156	57	22	+35	5,037	+2.03	0	0	+0	22	6	+16	79	28	+51
2026/04/28	69.9	+0.1	+0.14	20	6	10	-4	4,994	+2.01	0	0	+0	0	0	+0	6	10	-4
2026/04/27	69.8	-0.1	-0.14	85	16	25	-9	4,996	+2.01	0	1	-1	0	3	-3	16	29	-13
2026/04/24	69.9	-0.2	-0.29	42	6	11	-5	5,005	+2.01	0	0	+0	1	1	+0	7	12	-5
2026/04/23	70.1	-0.5	-0.71	167	45	72	-27	5,010	+2.02	0	0	+0	1	9	-8	46	81	-35
2026/04/22	70.6	+0	+0	31	4	4	+0	5,019	+2.02	0	0	+0	0	0	+0	4	4	+0
2026/04/21	70.6	-0.2	-0.28	90	38	18	+20	5,019	+2.02	0	1	-1	0	4	-4	38	23	+15
2026/04/20	70.8	-0.3	-0.42	97	43	15	+28	4,998	+2.01	0	0	+0	2	2	+0	45	17	+28
2026/04/17	71.1	+0.2	+0.28	102	51	11	+40	4,965	+2	0	0	+0	5	7	-2	56	18	+38
2026/04/16	70.9	+0.2	+0.28	65	39	8	+31	4,925	+1.98	0	0	+0	3	0	+3	42	8	+34
2026/04/15	70.7	-0.2	-0.28	74	35	17	+18	4,894	+1.97	0	0	+0	0	0	+0	35	17	+18
2026/04/14	70.9	+0.5	+0.71	47	31	10	+21	4,878	+1.96	0	0	+0	3	0	+3	34	10	+24
2026/04/13	70.4	-0.6	-0.85	26	10	3	+7	4,906	+1.97	0	4	-4	1	1	+0	11	8	+3
2026/04/10	71	+0.3	+0.42	63	17	11	+6	4,899	+1.97	0	0	+0	4	2	+2	21	13	+8
2026/04/09	70.7	-0.3	-0.42	33	13	8	+5	4,891	+1.97	0	1	-1	0	4	-4	13	13	+0
2026/04/08	71	+0.9	+1.28	103	55	18	+37	4,886	+1.97	0	0	+0	19	0	+19	74	18	+56
2026/04/07	70.1	-0.2	-0.28	24	9	5	+4	4,849	+1.95	0	0	+0	1	1	+0	10	6	+4
2026/04/02	70.3	+0	+0	25	7	17	-10	4,857	+1.95	0	0	+0	0	2	-2	7	19	-12
2026/04/01	70.3	+0.3	+0.43	71	27	28	-1	4,867	+1.96	0	0	+0	27	3	+24	54	31	+23
2026/03/31	70	+0	+0	62	16	29	-13	4,868	+1.96	0	0	+0	4	2	+2	20	31	-11
2026/03/30	70	-0.4	-0.57	51	21	21	+0	4,862	+1.96	0	0	+0	0	12	-12	21	33	-12
2026/03/27	70.4	-0.2	-0.28	17	7	2	+5	4,861	+1.96	0	0	+0	0	0	+0	7	2	+5
2026/03/26	70.6	+0	+0	38	13	8	+5	4,856	+1.95	0	0	+0	3	0	+3	16	8	+8
2026/03/25	70.6	+0.7	+1	60	20	32	-12	4,851	+1.95	0	0	+0	7	0	+7	27	32	-5
2026/03/24	69.9	+0.7	+1.01	62	19	28	-9	4,854	+1.95	0	0	+0	3	2	+1	22	30	-8
2026/03/23	69.2	-0.8	-1.14	181	31	38	-7	4,859	+1.95	0	0	+0	4	14	-10	35	52	-17
2026/03/20	70	-0.1	-0.14	100	34	25	+9	4,863	+1.96	0	0	+0	0	1	-1	34	26	+8
2026/03/19	70.1	-0.5	-0.71	107	21	66	-45	4,847	+1.95	0	0	+0	0	0	+0	21	66	-45
2026/03/18	70.6	-0.1	-0.14	46	12	19	-7	4,884	+1.97	0	0	+0	8	0	+8	20	19	+1
2026/03/17	70.7	+0.7	+1	54	19	32	-13	4,883	+1.96	0	0	+0	6	3	+3	25	35	-10
2026/03/16	70	+0	+0	69	12	51	-39	4,884	+1.96	0	0	+0	0	5	-5	12	56	-44
2026/03/13	70	-0.1	-0.14	106	26	75	-49	4,900	+1.97	0	0	+0	6	18	-12	32	93	-61
2026/03/12	70.1	-0.7	-0.99	121	7	69	-62	4,932	+1.98	0	0	+0	1	13	-12	8	82	-74
2026/03/11	70.8	+0.2	+0.28	63	10	29	-19	4,990	+2.01	0	0	+0	5	3	+2	15	32	-17
2026/03/10	70.6	+0.5	+0.71	76	12	34	-22	5,007	+2.01	0	0	+0	1	3	-2	13	37	-24
2026/03/09	70.1	-1.9	-2.64	219	51	99	-48	5,029	+2.02	0	0	+0	1	29	-28	52	128	-76
2026/03/06	72	+1.1	+1.55	132	17	49	-32	5,072	+2.04	0	0	+0	8	6	+2	25	55	-30
2026/03/05	70.9	+0.3	+0.42	56	15	23	-8	5,098	+2.05	0	0	+0	3	6	-3	18	29	-11
2026/03/04	70.6	-1.2	-1.67	175	35	90	-55	5,103	+2.05	0	1	-1	7	36	-29	42	127	-85
2026/03/03	71.8	-0.6	-0.83	96	25	31	-6	5,149	+2.07	0	0	+0	0	5	-5	25	36	-11
2026/03/02	72.4	+0.4	+0.56	233	97	10	+87	5,152	+2.07	0	0	+0	8	1	+7	105	11	+94
2026/02/26	72	+1.1	+1.55	181	100	12	+88	5,065	+2.04	0	0	+0	0	1	-1	100	13	+87
2026/02/25	70.9	+0	+0	86	35	6	+29	4,976	+2	0	0	+0	0	4	-4	35	10	+25
2026/02/24	70.9	+0.2	+0.28	69	36	26	+10	4,959	+2	0	0	+0	6	1	+5	42	27	+15
2026/02/23	70.7	+0.6	+0.86	154	97	47	+50	4,947	+1.99	0	1	-1	26	24	+2	123	72	+51
2026/02/11	70.1	+1	+1.45	117	61	28	+33	4,896	+1.97	0	0	+0	17	0	+17	78	28	+50
2026/02/10	69.1	-0.2	-0.29	154	21	55	-34	4,861	+1.96	0	0	+0	4	4	+0	25	59	-34
2026/02/09	69.3	+0	+0	79	16	48	-32	4,888	+1.97	0	0	+0	1	0	+1	17	48	-31
2026/02/06	69.3	-0.4	-0.57	99	30	35	-5	4,910	+1.98	0	0	+0	4	6	-2	34	41	-7
2026/02/05	69.7	+0.1	+0.14	32	12	12	+0	4,916	+1.98	0	0	+0	0	1	-1	12	13	-1
2026/02/04	69.6	+0.1	+0.14	35	7	13	-6	4,916	+1.98	0	0	+0	1	0	+1	8	13	-5
2026/02/03	69.5	+0.2	+0.29	70	8	39	-31	4,922	+1.98	0	0	+0	2	2	+0	10	41	-31
2026/02/02	69.3	-0.8	-1.14	192	18	50	-32	4,946	+1.99	0	0	+0	5	105	-100	23	155	-132
2026/01/30	70.1	-0.3	-0.43	198	8	65	-57	4,971	+2	0	0	+0	1	63	-62	9	128	-119
2026/01/29	70.4	+0.1	+0.14	93	39	26	+13	5,015	+2.02	0	0	+0	2	26	-24	41	52	-11
2026/01/28	70.3	-0.2	-0.28	102	14	44	-30	5,002	+2.01	0	0	+0	0	0	+0	14	44	-30
2026/01/27	70.5	+0	+0	21	4	7	-3	5,073	+2.04	0	0	+0	0	0	+0	4	7	-3
2026/01/26	70.5	+0	+0	48	19	10	+9	5,076	+2.04	0	0	+0	0	5	-5	19	15	+4
2026/01/23	70.5	+0.1	+0.14	40	11	1	+10	5,067	+2.04	0	0	+0	0	0	+0	11	1	+10
2026/01/22	70.4	-0.1	-0.14	88	39	35	+4	5,057	+2.03	0	0	+0	6	2	+4	45	37	+8
2026/01/21	70.5	-0.5	-0.7	111	11	44	-33	5,053	+2.03	0	0	+0	5	4	+1	16	48	-32
2026/01/20	71	-0.3	-0.42	45	6	16	-10	5,086	+2.05	0	1	-1	3	6	-3	9	23	-14
2026/01/19	71.3	+0	+0	115	57	22	+35	5,148	+2.07	0	0	+0	0	41	-41	57	63	-6
2026/01/16	71.3	-0.5	-0.7	91	14	21	-7	5,113	+2.06	0	0	+0	0	4	-4	14	25	-11
2026/01/15	71.8	-0.1	-0.14	75	19	15	+4	5,121	+2.06	0	0	+0	4	6	-2	23	21	+2
2026/01/14	71.9	+0.9	+1.27	178	56	36	+20	5,115	+2.06	0	0	+0	0	4	-4	56	40	+16
2026/01/13	71	+0	+0	93	16	26	-10	5,092	+2.05	0	0	+0	0	0	+0	16	26	-10
2026/01/12	71	+0.8	+1.14	130	36	27	+9	5,168	+2.08	0	0	+0	1	6	-5	37	33	+4
2026/01/09	70.2	+0	+0	43	15	23	-8	5,159	+2.08	0	1	-1	0	0	+0	15	24	-9
2026/01/08	70.2	+0.3	+0.43	55	18	12	+6	5,166	+2.08	0	0	+0	0	0	+0	18	12	+6
2026/01/07	69.9	+0	+0	92	8	48	-40	5,160	+2.08	0	0	+0	0	0	+0	8	48	-40
2026/01/06	69.9	-0.2	-0.29	110	6	18	-12	5,212	+2.1	0	0	+0	0	0	+0	6	18	-12
2026/01/05	70.1	-0.1	-0.14	76	14	39	-25	5,224	+2.1	0	0	+0	0	0	+0	14	39	-25
2026/01/02	70.2	-0.1	-0.14	53	10	21	-11	5,249	+2.11	0	0	+0	0	0	+0	10	21	-11
2025/12/31	70.3	-0.1	-0.14	69	24	27	-3	5,260	+2.12	0	0	+0	0	6	-6	24	33	-9

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務