1402
27.2
TWD+0.45 (1.68%)
2026.05.21收盤
遠東新－現股當沖
遠東新最新現股當沖狀況
整理遠東新最新(2026/04/24) 當沖狀況。整體成交張數為2,322張，佔整體市場成交張數的20.8%。當日現股當沖之總損益為+7.5萬元、每張平均損益則為+32元。
開盤價
26.8
收盤價
27.2
當日範圍
26.65 - 27.2
成交張數
25,120
開盤價(昨)
26.2
收盤價(昨)
26.75
昨日範圍
26.05 - 26.75
成交張數(昨)
15,691
成交金額
6.77億
成交金額(昨)
4.15億
52週範圍
25.45 - 33.9
發行股數
54億
市值
1456億
現股當沖－歷史逐日資訊
開盤價
26.8
收盤價
27.2
成交張數
25,120
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 26.15 | +0 | +0 | 11,165 | 29,057.22 | 2,322 | 20.8 | 6,038.55 | 20.78 | 6,046.05 | 20.81 | +7.5 | +32.32 | 0 | 0 |
| 2026/04/23 | 26.15 | +0.2 | +0.77 | 14,335 | 37,161.55 | 2,819 | 19.67 | 7,285.26 | 19.6 | 7,323.93 | 19.71 | +38.67 | +137.19 | 0 | 0 |
| 2026/04/22 | 25.95 | -0.05 | -0.19 | 14,432 | 37,304.2 | 1,847 | 12.8 | 4,768.48 | 12.78 | 4,789.15 | 12.84 | +20.68 | +111.94 | 0 | 0 |
| 2026/04/21 | 26 | -0.15 | -0.57 | 20,168 | 52,350.32 | 4,218 | 20.91 | 10,948.43 | 20.91 | 10,956.09 | 20.93 | +7.66 | +18.16 | 2 | 0.01 |
| 2026/04/20 | 26.15 | -0.15 | -0.57 | 13,618 | 35,742.6 | 1,165 | 8.55 | 3,057.41 | 8.55 | 3,059.41 | 8.56 | +2 | +17.21 | 0 | 0 |
| 2026/04/17 | 26.3 | -0.15 | -0.57 | 15,690 | 41,239.21 | 3,806 | 24.26 | 10,008.11 | 24.27 | 10,007.49 | 24.27 | -0.62 | -1.64 | 0 | 0 |
| 2026/04/16 | 26.45 | -0.05 | -0.19 | 16,950 | 44,707.02 | 2,059 | 12.15 | 5,430.07 | 12.15 | 5,436.19 | 12.16 | +6.12 | +29.75 | 0 | 0 |
| 2026/04/15 | 26.5 | +0.1 | +0.38 | 17,199 | 45,305.16 | 3,841 | 22.33 | 10,116.91 | 22.33 | 10,133.89 | 22.37 | +16.98 | +44.19 | 0 | 0 |
| 2026/04/14 | 26.4 | -0.05 | -0.19 | 14,853 | 39,247.36 | 2,171 | 14.62 | 5,731.73 | 14.6 | 5,737.48 | 14.62 | +5.75 | +26.51 | 0 | 0 |
| 2026/04/13 | 26.45 | -0.2 | -0.75 | 17,119 | 45,212.43 | 3,428 | 20.02 | 9,039.16 | 19.99 | 9,063.12 | 20.05 | +23.96 | +69.91 | 0 | 0 |
| 2026/04/10 | 26.65 | -0.25 | -0.93 | 13,561 | 36,077.09 | 2,193 | 16.17 | 5,836.61 | 16.18 | 5,837.18 | 16.18 | +0.56 | +2.55 | 0 | 0 |
| 2026/04/09 | 26.9 | +0.5 | +1.89 | 18,192 | 48,229.41 | 4,171 | 22.93 | 11,006.94 | 22.82 | 11,078.05 | 22.97 | +71.11 | +170.47 | 2 | 0.01 |
| 2026/04/08 | 26.4 | -0.15 | -0.56 | 14,454 | 38,280.69 | 2,688 | 18.6 | 7,121.14 | 18.6 | 7,123.17 | 18.61 | +2.04 | +7.57 | 0 | 0 |
| 2026/04/07 | 26.55 | -0.1 | -0.38 | 10,005 | 26,611.87 | 672 | 6.72 | 1,787.23 | 6.72 | 1,787.9 | 6.72 | +0.68 | +10.04 | 0 | 0 |
| 2026/04/02 | 26.65 | -0.5 | -1.84 | 14,239 | 37,976.4 | 2,461 | 17.28 | 6,569.97 | 17.3 | 6,576.01 | 17.32 | +6.04 | +24.56 | 2 | 0.01 |
| 2026/04/01 | 27.15 | +0.85 | +3.23 | 26,788 | 71,830.33 | 6,434 | 24.02 | 17,142.19 | 23.86 | 17,266.69 | 24.04 | +124.5 | +193.5 | 53 | 0.2 |
| 2026/03/31 | 26.3 | +0 | +0 | 15,990 | 42,071.7 | 1,956 | 12.23 | 5,144.98 | 12.23 | 5,145.19 | 12.23 | +0.2 | +1.02 | 0 | 0 |
| 2026/03/30 | 26.3 | +0.05 | +0.19 | 15,507 | 40,838.38 | 2,297 | 14.81 | 6,035.89 | 14.78 | 6,055.8 | 14.83 | +19.91 | +86.68 | 0 | 0 |
| 2026/03/27 | 26.25 | -0.15 | -0.57 | 13,798 | 36,263.01 | 1,322 | 9.58 | 3,478.6 | 9.59 | 3,474.3 | 9.58 | -4.3 | -32.53 | 0 | 0 |
| 2026/03/26 | 26.4 | +0.45 | +1.73 | 14,495 | 37,826.56 | 1,619 | 11.17 | 4,209.48 | 11.13 | 4,245.73 | 11.22 | +36.26 | +223.97 | 0 | 0 |
| 2026/03/25 | 25.95 | -0.15 | -0.57 | 16,625 | 43,107.2 | 3,169 | 19.06 | 8,212.23 | 19.05 | 8,225.55 | 19.08 | +13.31 | +42.02 | 0 | 0 |
| 2026/03/24 | 26.1 | +0.2 | +0.77 | 18,595 | 48,058.57 | 2,222 | 11.95 | 5,734.45 | 11.93 | 5,769.86 | 12.01 | +35.41 | +159.36 | 0 | 0 |
| 2026/03/23 | 25.9 | -0.5 | -1.89 | 22,429 | 58,223.7 | 3,514 | 15.67 | 9,127.9 | 15.68 | 9,142.25 | 15.7 | +14.35 | +40.82 | 0 | 0 |
| 2026/03/20 | 26.4 | -0.3 | -1.12 | 29,518 | 78,208.25 | 3,329 | 11.28 | 8,844.65 | 11.31 | 8,855.03 | 11.32 | +10.38 | +31.2 | 0 | 0 |
| 2026/03/19 | 26.7 | -0.15 | -0.56 | 23,557 | 62,934.16 | 4,392 | 18.64 | 11,722.52 | 18.63 | 11,763.88 | 18.69 | +41.35 | +94.16 | 10 | 0.04 |
| 2026/03/18 | 26.85 | -0.2 | -0.74 | 17,446 | 46,951.15 | 1,500 | 8.6 | 4,033.45 | 8.59 | 4,041.78 | 8.61 | +8.32 | +55.5 | 0 | 0 |
| 2026/03/17 | 27.05 | -0.25 | -0.92 | 14,947 | 40,543.53 | 914 | 6.11 | 2,480.45 | 6.12 | 2,487.07 | 6.13 | +6.62 | +72.43 | 0 | 0 |
| 2026/03/16 | 27.3 | +0 | +0 | 12,959 | 35,315.38 | 2,331 | 17.99 | 6,348.31 | 17.98 | 6,354.39 | 17.99 | +6.07 | +26.04 | 0 | 0 |
| 2026/03/13 | 27.3 | -0.65 | -2.33 | 25,830 | 71,071.52 | 2,238 | 8.66 | 6,153.51 | 8.66 | 6,182.38 | 8.7 | +28.87 | +129 | 0 | 0 |
| 2026/03/12 | 27.95 | -0.5 | -1.76 | 17,771 | 49,887.05 | 2,866 | 16.13 | 8,039.94 | 16.12 | 8,070.4 | 16.18 | +30.47 | +106.32 | 0 | 0 |
| 2026/03/11 | 28.45 | -0.15 | -0.52 | 7,990 | 22,833.4 | 1,768 | 22.13 | 5,062 | 22.17 | 5,058.29 | 22.15 | -3.71 | -20.98 | 0 | 0 |
| 2026/03/10 | 28.6 | -0.1 | -0.35 | 8,233 | 23,558.22 | 2,701 | 32.81 | 7,720.91 | 32.77 | 7,730.49 | 32.81 | +9.57 | +35.45 | 0 | 0 |
| 2026/03/09 | 28.7 | -0.55 | -1.88 | 15,941 | 45,704.26 | 4,660 | 29.23 | 13,375.17 | 29.26 | 13,401.21 | 29.32 | +26.04 | +55.88 | 0 | 0 |
| 2026/03/06 | 29.25 | +1.35 | +4.84 | 18,624 | 53,669.73 | 3,563 | 19.13 | 10,161.64 | 18.93 | 10,274.15 | 19.14 | +112.51 | +315.77 | 0 | 0 |
| 2026/03/05 | 27.9 | -0.4 | -1.41 | 18,994 | 53,281.53 | 1,755 | 9.24 | 4,928.3 | 9.25 | 4,963.09 | 9.31 | +34.79 | +198.23 | 0 | 0 |
| 2026/03/04 | 28.3 | -0.8 | -2.75 | 17,957 | 51,012.14 | 5,570 | 31.02 | 15,819.73 | 31.01 | 15,849.1 | 31.07 | +29.38 | +52.74 | 0 | 0 |
| 2026/03/03 | 29.1 | -0.05 | -0.17 | 33,328 | 97,373.24 | 12,412 | 37.24 | 36,202.78 | 37.18 | 36,290.92 | 37.27 | +88.14 | +71.01 | 2 | 0.01 |
| 2026/03/02 | 29.15 | +0.35 | +1.22 | 77,972 | 236,884.58 | 29,144 | 37.38 | 88,858.93 | 37.51 | 89,079.84 | 37.6 | +220.91 | +75.8 | 12 | 0.02 |
| 2026/02/26 | 28.8 | +0.35 | +1.23 | 29,322 | 84,200.15 | 7,421 | 25.31 | 21,265.03 | 25.26 | 21,345.94 | 25.35 | +80.91 | +109.03 | 2 | 0.01 |
| 2026/02/25 | 28.45 | +0.25 | +0.89 | 13,663 | 38,717.92 | 3,165 | 23.16 | 8,959.02 | 23.14 | 8,978.08 | 23.19 | +19.06 | +60.22 | 0 | 0 |
| 2026/02/24 | 28.2 | +0 | +0 | 11,400 | 32,184.16 | 2,970 | 26.05 | 8,408.73 | 26.13 | 8,403.83 | 26.11 | -4.89 | -16.48 | 1 | 0.01 |
| 2026/02/23 | 28.2 | -0.2 | -0.7 | 16,714 | 47,235.39 | 4,852 | 29.03 | 13,701.61 | 29.01 | 13,738.92 | 29.09 | +37.3 | +76.89 | 1 | 0.01 |
| 2026/02/11 | 28.4 | +0.4 | +1.43 | 13,059 | 37,046.4 | 2,493 | 19.09 | 7,060.73 | 19.06 | 7,077.02 | 19.1 | +16.29 | +65.34 | 0 | 0 |
| 2026/02/10 | 28 | -0.35 | -1.23 | 6,139 | 17,237.92 | 820 | 13.36 | 2,301.89 | 13.35 | 2,306.34 | 13.38 | +4.45 | +54.27 | 0 | 0 |
| 2026/02/09 | 28.35 | +0.35 | +1.25 | 5,683 | 16,039.75 | 1,092 | 19.22 | 3,083.39 | 19.22 | 3,077.07 | 19.18 | -6.33 | -57.92 | 0 | 0 |
| 2026/02/06 | 28 | -0.6 | -2.1 | 9,882 | 27,633.12 | 1,746 | 17.67 | 4,885.78 | 17.68 | 4,901.9 | 17.74 | +16.12 | +92.33 | 0 | 0 |
| 2026/02/05 | 28.6 | +0.4 | +1.42 | 9,329 | 26,573.15 | 1,331 | 14.27 | 3,779.2 | 14.22 | 3,794.3 | 14.28 | +15.1 | +113.45 | 0 | 0 |
| 2026/02/04 | 28.2 | +0.4 | +1.44 | 4,771 | 13,404.69 | 690 | 14.46 | 1,934.02 | 14.43 | 1,938.35 | 14.46 | +4.33 | +62.75 | 0 | 0 |
| 2026/02/03 | 27.8 | +0.05 | +0.18 | 5,266 | 14,667.06 | 1,017 | 19.31 | 2,832.32 | 19.31 | 2,833.91 | 19.32 | +1.59 | +15.63 | 0 | 0 |
| 2026/02/02 | 27.75 | -0.05 | -0.18 | 8,766 | 24,117.88 | 2,534 | 28.91 | 6,978.94 | 28.94 | 6,968.07 | 28.89 | -10.87 | -42.9 | 0 | 0 |
| 2026/01/30 | 27.8 | -0.45 | -1.59 | 14,416 | 40,072.48 | 1,459 | 10.12 | 4,059.47 | 10.13 | 4,069.08 | 10.15 | +9.62 | +65.9 | 4 | 0.03 |
| 2026/01/29 | 28.25 | -0.05 | -0.18 | 9,169 | 25,912.6 | 1,935 | 21.1 | 5,469.21 | 21.11 | 5,468.9 | 21.11 | -0.31 | -1.6 | 0 | 0 |
| 2026/01/28 | 28.3 | +0 | +0 | 9,659 | 27,359.51 | 1,870 | 19.36 | 5,298.4 | 19.37 | 5,313.06 | 19.42 | +14.66 | +78.4 | 0 | 0 |
| 2026/01/27 | 28.3 | -0.75 | -2.58 | 12,099 | 34,534.57 | 2,201 | 18.19 | 6,300.19 | 18.24 | 6,331.41 | 18.33 | +31.21 | +141.82 | 0 | 0 |
| 2026/01/26 | 29.05 | +0.95 | +3.38 | 14,548 | 41,858.41 | 1,895 | 13.03 | 5,426.19 | 12.96 | 5,468.44 | 13.06 | +42.24 | +222.93 | 0 | 0 |
| 2026/01/23 | 28.1 | -0.3 | -1.06 | 5,844 | 16,476.93 | 1,075 | 18.39 | 3,030.95 | 18.4 | 3,033.82 | 18.41 | +2.87 | +26.65 | 0 | 0 |
| 2026/01/22 | 28.4 | +0.05 | +0.18 | 5,376 | 15,267.65 | 768 | 14.29 | 2,180.33 | 14.28 | 2,184.94 | 14.31 | +4.61 | +60.03 | 0 | 0 |
| 2026/01/21 | 28.35 | -0.35 | -1.22 | 9,334 | 26,500.73 | 2,231 | 23.9 | 6,340.95 | 23.93 | 6,347.45 | 23.95 | +6.5 | +29.13 | 0 | 0 |
| 2026/01/20 | 28.7 | +0.05 | +0.17 | 7,647 | 21,855.33 | 728 | 9.52 | 2,077.25 | 9.5 | 2,081.67 | 9.52 | +4.42 | +60.71 | 0 | 0 |
| 2026/01/19 | 28.65 | +0.25 | +0.88 | 11,743 | 33,547.81 | 1,049 | 8.93 | 2,989.3 | 8.91 | 2,994.01 | 8.92 | +4.71 | +44.85 | 0 | 0 |
| 2026/01/16 | 28.4 | -0.1 | -0.35 | 7,724 | 21,957.03 | 1,946 | 25.19 | 5,526.48 | 25.17 | 5,536.48 | 25.22 | +10.01 | +51.41 | 0 | 0 |
| 2026/01/15 | 28.5 | +0.2 | +0.71 | 11,210 | 31,851.2 | 1,603 | 14.3 | 4,551.17 | 14.29 | 4,552.94 | 14.29 | +1.77 | +11.07 | 0 | 0 |
| 2026/01/14 | 28.3 | +0.25 | +0.89 | 6,418 | 18,104.13 | 1,270 | 19.79 | 3,579 | 19.77 | 3,588.26 | 19.82 | +9.26 | +72.87 | 0 | 0 |
| 2026/01/13 | 28.05 | -0.35 | -1.23 | 7,889 | 22,074.48 | 2,044 | 25.91 | 5,724.9 | 25.93 | 5,733.08 | 25.97 | +8.18 | +40 | 0 | 0 |
| 2026/01/12 | 28.4 | +0.05 | +0.18 | 5,458 | 15,488.91 | 716 | 13.12 | 2,029.4 | 13.1 | 2,032.45 | 13.12 | +3.05 | +42.6 | 0 | 0 |
| 2026/01/09 | 28.35 | +0.1 | +0.35 | 6,293 | 17,777.08 | 1,676 | 26.63 | 4,733.97 | 26.63 | 4,739.67 | 26.66 | +5.71 | +34.04 | 4 | 0.06 |
| 2026/01/08 | 28.25 | +0.15 | +0.53 | 5,995 | 16,913.62 | 797 | 13.29 | 2,246.47 | 13.28 | 2,249.82 | 13.3 | +3.35 | +42.03 | 0 | 0 |
| 2026/01/07 | 28.1 | +0.25 | +0.9 | 6,180 | 17,313.6 | 670 | 10.84 | 1,871.71 | 10.81 | 1,877.18 | 10.84 | +5.46 | +81.57 | 0 | 0 |
| 2026/01/06 | 27.85 | +0.15 | +0.54 | 4,731 | 13,141.77 | 1,289 | 27.25 | 3,581.22 | 27.25 | 3,583.86 | 27.27 | +2.65 | +20.52 | 0 | 0 |
| 2026/01/05 | 27.7 | -0.1 | -0.36 | 5,155 | 14,292.82 | 1,066 | 20.68 | 2,956.95 | 20.69 | 2,960.09 | 20.71 | +3.15 | +29.55 | 0 | 0 |
| 2026/01/02 | 27.8 | +0 | +0 | 3,422 | 9,498.76 | 461 | 13.47 | 1,279.73 | 13.47 | 1,281.7 | 13.49 | +1.98 | +42.84 | 0 | 0 |
| 2025/12/31 | 27.8 | +0.1 | +0.36 | 3,621 | 10,028.34 | 390 | 10.77 | 1,079.47 | 10.76 | 1,081.93 | 10.79 | +2.46 | +62.95 | 0 | 0 |
| 2025/12/30 | 27.7 | -0.1 | -0.36 | 3,750 | 10,367.38 | 760 | 20.27 | 2,102.31 | 20.28 | 2,101.2 | 20.27 | -1.11 | -14.67 | 0 | 0 |
| 2025/12/29 | 27.8 | +0.1 | +0.36 | 3,895 | 10,824.62 | 411 | 10.55 | 1,140.97 | 10.54 | 1,143.19 | 10.56 | +2.22 | +54.01 | -- | -- |
| 2025/12/26 | 27.7 | -0.1 | -0.36 | 3,002 | 8,335.9 | 314 | 10.46 | 871.2 | 10.45 | 872.28 | 10.46 | +1.08 | +34.39 | -- | -- |
| 2025/12/19 | 28.25 | +0.35 | +1.25 | 19,786 | 55,845.71 | 940 | 4.75 | 2,640.22 | 4.73 | 2,649.74 | 4.74 | +9.53 | +101.33 | -- | -- |
| 2025/12/18 | 27.9 | +0 | +0 | 2,847 | 7,934.31 | 905 | 31.79 | 2,521.92 | 31.78 | 2,522.38 | 31.79 | +0.46 | +5.03 | -- | -- |
| 2025/12/17 | 27.9 | +0 | +0 | 5,610 | 15,636.21 | 1,165 | 20.77 | 3,244.29 | 20.75 | 3,252.55 | 20.8 | +8.27 | +70.94 | -- | -- |
| 2025/12/16 | 27.9 | -0.4 | -1.41 | 6,374 | 17,795.59 | 1,690 | 26.51 | 4,718.64 | 26.52 | 4,723.35 | 26.54 | +4.71 | +27.87 | -- | -- |
| 2025/12/15 | 28.3 | +0.15 | +0.53 | 4,669 | 13,146.79 | 1,242 | 26.6 | 3,492.69 | 26.57 | 3,499.66 | 26.62 | +6.96 | +56.08 | -- | -- |
| 2025/11/26 | 27.85 | -0.1 | -0.36 | 7,734 | 21,649.41 | 1,372 | 17.67 | 3,826.18 | 17.67 | 3,828.66 | 17.68 | +2.48 | +18.11 | -- | -- |
| 2025/11/25 | 27.95 | -0.1 | -0.36 | 6,456 | 18,093.93 | 990 | 15.33 | 2,777.05 | 15.35 | 2,777.09 | 15.35 | +0.04 | +0.4 | -- | -- |
| 2025/11/24 | 28.05 | -0.2 | -0.71 | 32,244 | 90,497.33 | 5,394 | 16.73 | 15,148.7 | 16.74 | 15,164.48 | 16.76 | +15.78 | +29.25 | -- | -- |
| 2025/11/21 | 28.25 | +0.05 | +0.18 | 11,259 | 31,674.26 | 3,727 | 33.1 | 10,454.96 | 33.01 | 10,491.96 | 33.12 | +37 | +99.28 | -- | -- |
| 2025/11/20 | 28.2 | +0.25 | +0.89 | 8,763 | 24,691.29 | 2,207 | 25.19 | 6,216.8 | 25.18 | 6,216.57 | 25.18 | -0.23 | -1.04 | -- | -- |
| 2025/11/19 | 27.95 | +0.05 | +0.18 | 8,002 | 22,284.18 | 1,799 | 22.48 | 4,997.56 | 22.43 | 5,015.71 | 22.51 | +18.14 | +100.86 | -- | -- |
| 2025/11/18 | 27.9 | -0.35 | -1.24 | 12,246 | 34,215.02 | 3,058 | 24.97 | 8,535.98 | 24.95 | 8,551.06 | 24.99 | +15.08 | +49.31 | -- | -- |
| 2025/11/17 | 28.25 | +0.5 | +1.8 | 14,040 | 39,611.5 | 2,684 | 19.12 | 7,567.64 | 19.1 | 7,575.6 | 19.12 | +7.96 | +29.64 | -- | -- |
| 2025/11/14 | 27.75 | -0.15 | -0.54 | 8,035 | 22,414.35 | 1,842 | 22.92 | 5,133.91 | 22.9 | 5,133.29 | 22.9 | -0.62 | -3.39 | -- | -- |
| 2025/11/13 | 27.9 | +0.4 | +1.45 | 11,349 | 31,605.9 | 2,931 | 25.83 | 8,157.58 | 25.81 | 8,159.95 | 25.82 | +2.37 | +8.09 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
