TWD

+0.45 (1.68%)

2026.05.21收盤

遠東新－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

遠東新最新資券變化狀況

整理遠東新最新交易日(2026/05/20) 資券變化狀況。融資部分淨增減為-1張，其中買進85張、賣出86張、現償0張。累積至收盤遠東新融資餘額為9,634張，狀態為「連2增-連2減」。

融券部分淨增減為-58張，其中買進61張、賣出3張、現償0張。累積至收盤遠東新融券餘額為170張，狀態為「連2無-減」。

借券賣出部分淨增減為+1,051張，其中賣出1,051張、還券0張、調整0張。累積至收盤遠東新借券賣出餘額為220,939張。

開盤價

26.8

收盤價

27.2

當日範圍

26.65 - 27.2

成交張數

25,120

開盤價(昨)

26.2

收盤價(昨)

26.75

昨日範圍

26.05 - 26.75

成交張數(昨)

15,691

成交金額

6.77億

成交金額(昨)

4.15億

52週範圍

25.45 - 33.9

發行股數

54億

市值

1456億

資券變化－當日

資料時間：2026/05/20

開盤價

26.8

收盤價

27.2

成交張數

25,120

05/20當日	融資(張)	融券(張
買進	85	61
賣出	86	3
現償	0	0
增減	-1	-58
餘額	9,634	170
使用率	0.7%	0.0%
連增連減	連2增→連2減	連2無→減
資券互抵	5
資券當沖	0.0%
券資比	1.8%
券資比連增連減	連30增

05/20當日	借券賣出(張)
賣出	1,051
還券	0
調整	0
增減	+1,051
餘額	220,939
次日限額	4,501

資券變化－歷史逐日資訊

資料時間：2026/05/20

開盤價

26.8

收盤價

27.2

成交張數

25,120

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/20	26.75	+0.5	+1.9	15,691	85	86	0	-1	9,634	1,338,218	0.72	61	3	0	-58	170	0.01	1,051	0	0	+1,051	220,939	4,501	5	0.03	1.76	--
2026/05/19	26.25	+0.3	+1.16	22,412	293	301	0	-8	9,635	1,338,218	0.72	0	0	0	+0	228	0.02	1,483	5,021	0	-3,538	219,888	4,444	0	0	2.37	--
2026/05/18	25.95	-0.5	-1.89	19,881	364	96	0	+268	9,643	1,338,218	0.72	0	0	0	+0	228	0.02	4,283	1,385	0	+2,898	223,426	4,362	3	0.02	2.36	--
2026/05/15	26.45	-0.3	-1.12	25,008	306	90	1	+215	9,375	1,338,218	0.7	2	216	0	+214	228	0.02	3,442	0	0	+3,442	220,528	4,431	11	0.04	2.43	--
2026/05/14	26.75	+0	+0	26,610	211	360	0	-149	9,160	1,338,218	0.68	0	0	0	+0	14	0	3,854	0	0	+3,854	217,086	4,341	0	0	0.15	--
2026/05/13	26.75	+0.1	+0.38	7,092	33	73	0	-40	9,309	1,338,218	0.7	1	0	0	-1	14	0	424	0	0	+424	213,232	4,230	0	0	0.15	--
2026/05/12	26.65	+0.3	+1.14	26,016	135	455	0	-320	9,349	1,338,218	0.7	0	1	0	+1	15	0	1,054	0	0	+1,054	212,808	4,297	0	0	0.16	--
2026/05/11	26.35	+0.25	+0.96	10,765	132	184	0	-52	9,669	1,338,218	0.72	0	2	0	+2	14	0	1,277	0	0	+1,277	211,754	4,182	0	0	0.14	--
2026/05/08	26.1	+0.1	+0.38	10,421	37	52	0	-15	9,721	1,338,218	0.73	0	0	0	+0	12	0	4,209	0	0	+4,209	210,477	4,240	0	0	0.12	--
2026/05/07	26	-0.1	-0.38	12,458	158	123	0	+35	9,736	1,338,218	0.73	0	0	0	+0	12	0	1,864	0	0	+1,864	206,268	4,322	0	0	0.12	--
2026/05/06	26.1	+0.4	+1.56	9,417	177	265	0	-88	9,701	1,338,218	0.72	0	11	0	+11	12	0	1,387	0	0	+1,387	204,404	4,422	0	0	0.12	--
2026/05/05	25.7	+0.25	+0.98	8,951	57	540	10	-493	9,789	1,338,218	0.73	0	0	0	+0	1	0	2,655	0	0	+2,655	203,017	4,623	0	0	0.01	--
2026/05/04	25.45	-0.3	-1.17	15,625	302	579	5	-282	10,282	1,338,218	0.77	22	1	0	-21	1	0	2,504	0	0	+2,504	200,362	4,769	0	0	0.01	--
2026/04/30	25.75	-0.3	-1.15	11,789	336	308	31	-3	10,564	1,338,218	0.79	2	0	0	-2	22	0	1,316	0	0	+1,316	197,858	4,787	0	0	0.21	--
2026/04/29	26.05	+0	+0	9,700	28	143	16	-131	10,567	1,338,218	0.79	0	0	0	+0	24	0	3,972	0	0	+3,972	196,542	4,819	0	0	0.23	--
2026/04/28	26.05	+0.05	+0.19	7,687	117	97	0	+20	10,698	1,338,218	0.8	0	2	0	+2	24	0	2,287	26	0	+2,261	192,570	4,851	1	0.01	0.22	--
2026/04/27	26	-0.15	-0.57	8,725	123	76	0	+47	10,678	1,338,218	0.8	1	0	0	-1	22	0	2,297	0	0	+2,297	190,309	5,033	0	0	0.21	--
2026/04/24	26.15	+0	+0	11,165	181	132	5	+44	10,631	1,338,218	0.79	0	1	0	+1	23	0	4,726	0	0	+4,726	188,012	5,123	0	0	0.22	20.8
2026/04/23	26.15	+0.2	+0.77	14,335	243	609	0	-366	10,587	1,338,218	0.79	3	0	0	-3	22	0	3,901	0	0	+3,901	183,286	5,092	0	0	0.21	19.67
2026/04/22	25.95	-0.05	-0.19	14,432	259	355	9	-105	10,953	1,338,218	0.82	18	22	0	+4	25	0	5,044	227	0	+4,817	179,385	5,031	0	0	0.23	12.8
2026/04/21	26	-0.15	-0.57	20,168	332	310	1	+21	11,058	1,338,218	0.83	0	18	0	+18	21	0	5,029	0	0	+5,029	174,568	5,045	2	0.01	0.19	20.91
2026/04/20	26.15	-0.15	-0.57	13,618	234	152	0	+82	11,037	1,338,218	0.82	0	0	0	+0	3	0	3,625	0	0	+3,625	169,539	5,029	0	0	0.03	8.55
2026/04/17	26.3	-0.15	-0.57	15,690	137	201	4	-68	10,955	1,338,218	0.82	0	0	0	+0	3	0	4,853	0	0	+4,853	165,914	5,083	0	0	0.03	24.26
2026/04/16	26.45	-0.05	-0.19	16,950	120	107	9	+4	11,023	1,338,218	0.82	0	0	0	+0	3	0	5,224	174	0	+5,050	161,061	5,106	0	0	0.03	12.15
2026/04/15	26.5	+0.1	+0.38	17,199	299	325	0	-26	11,019	1,338,218	0.82	0	0	0	+0	3	0	5,877	0	0	+5,877	156,011	5,269	0	0	0.03	22.33
2026/04/14	26.4	-0.05	-0.19	14,853	308	388	7	-87	11,045	1,338,218	0.83	1	3	0	+2	3	0	6,021	28	-79	+5,993	150,134	5,877	0	0	0.03	14.62
2026/04/13	26.45	-0.2	-0.75	17,119	504	139	9	+356	11,132	1,338,218	0.83	1	0	0	-1	1	0	5,984	0	0	+5,984	144,220	6,022	0	0	0.01	20.02
2026/04/10	26.65	-0.25	-0.93	13,561	325	106	14	+205	10,776	1,338,218	0.81	7	2	0	-5	2	0	5,965	0	0	+5,965	138,236	5,987	0	0	0.02	16.17
2026/04/09	26.9	+0.5	+1.89	18,192	335	704	0	-369	10,571	1,338,218	0.79	13	7	0	-6	7	0	5,950	0	0	+5,950	132,271	5,966	2	0.01	0.07	22.93
2026/04/08	26.4	-0.15	-0.56	14,454	540	159	5	+376	10,942	1,338,218	0.82	0	0	0	+0	13	0	5,936	0	0	+5,936	126,321	5,951	0	0	0.12	18.6
2026/04/07	26.55	-0.1	-0.38	10,005	214	90	12	+112	10,566	1,338,218	0.79	0	0	0	+0	13	0	5,811	0	0	+5,811	120,385	5,937	0	0	0.12	6.72
2026/04/02	26.65	-0.5	-1.84	14,239	480	276	0	+204	10,454	1,338,218	0.78	5	5	0	+0	13	0	5,812	74	0	+5,738	114,574	5,898	2	0.01	0.12	17.28
2026/04/01	27.15	+0.85	+3.23	26,788	953	780	1	+172	10,250	1,338,218	0.77	0	5	0	+5	13	0	5,539	1	0	+5,538	108,836	5,813	53	0.2	0.13	24.02
2026/03/31	26.3	+0	+0	15,990	81	324	1	-244	10,078	1,338,218	0.75	4	8	0	+4	8	0	5,467	200	0	+5,267	103,298	5,644	0	0	0.08	12.23
2026/03/30	26.3	+0.05	+0.19	15,507	136	281	0	-145	10,322	1,338,218	0.77	0	4	0	+4	4	0	5,355	0	0	+5,355	98,031	5,577	0	0	0.04	14.81
2026/03/27	26.25	-0.15	-0.57	13,798	159	171	40	-52	10,467	1,338,218	0.78	0	0	0	+0	0	0	4,632	326	0	+4,306	92,676	5,470	0	0	0	9.58
2026/03/26	26.4	+0.45	+1.73	14,495	120	392	9	-281	10,519	1,338,218	0.79	0	0	0	+0	0	0	5,327	0	0	+5,327	88,370	5,384	0	0	0	11.17
2026/03/25	25.95	-0.15	-0.57	16,625	360	355	6	-1	10,800	1,338,218	0.81	0	0	0	+0	0	0	5,240	55	0	+5,185	83,043	5,327	0	0	0	19.06
2026/03/24	26.1	+0.2	+0.77	18,595	255	214	60	-19	10,801	1,338,218	0.81	0	0	1	-1	0	0	5,053	0	0	+5,053	77,858	5,305	0	0	0	11.95
2026/03/23	25.9	-0.5	-1.89	22,429	234	392	0	-158	10,820	1,338,218	0.81	110	0	0	-110	1	0	5,053	131	0	+4,922	72,805	5,211	0	0	0.01	15.67
2026/03/20	26.4	-0.3	-1.12	29,518	1,391	859	85	+447	10,978	1,338,218	0.82	2	52	0	+50	111	0.01	4,906	0	0	+4,906	67,883	5,083	0	0	1.01	11.28
2026/03/19	26.7	-0.15	-0.56	23,557	827	383	0	+444	10,531	1,338,218	0.79	22	2	0	-20	61	0	4,768	0	0	+4,768	62,977	4,909	10	0.04	0.58	18.64
2026/03/18	26.85	-0.2	-0.74	17,446	790	208	0	+582	10,087	1,338,218	0.75	0	0	0	+0	81	0.01	4,702	179	0	+4,523	58,209	4,819	0	0	0.8	8.6
2026/03/17	27.05	-0.25	-0.92	14,947	775	87	0	+688	9,505	1,338,218	0.71	2	0	0	-2	81	0.01	4,542	64	0	+4,478	53,686	4,703	0	0	0.85	6.11
2026/03/16	27.3	+0	+0	12,959	348	158	33	+157	8,817	1,338,218	0.66	21	0	0	-21	83	0.01	4,570	33	0	+4,537	49,208	4,607	0	0	0.94	17.99
2026/03/13	27.3	-0.65	-2.33	25,830	1,312	529	0	+783	8,660	1,338,218	0.65	24	41	0	+17	104	0.01	4,388	1,248	0	+3,140	44,671	4,571	0	0	1.2	8.66
2026/03/12	27.95	-0.5	-1.76	17,771	792	420	1	+371	7,877	1,338,218	0.59	4	0	0	-4	87	0.01	4,273	126	0	+4,147	41,531	4,389	0	0	1.1	16.13
2026/03/11	28.45	-0.15	-0.52	7,990	254	748	0	-494	7,506	1,338,218	0.56	0	0	0	+0	91	0.01	936	0	0	+936	37,384	4,329	0	0	1.21	22.13
2026/03/10	28.6	-0.1	-0.35	8,233	147	84	0	+63	8,000	1,338,218	0.6	0	2	0	+2	91	0.01	1,050	722	0	+328	36,448	4,326	0	0	1.14	32.81
2026/03/09	28.7	-0.55	-1.88	15,941	1,142	791	0	+351	7,937	1,338,218	0.59	28	3	0	-25	89	0.01	1,779	537	0	+1,242	36,120	4,356	0	0	1.12	29.23
2026/03/06	29.25	+1.35	+4.84	18,624	1,600	495	0	+1,105	7,586	1,338,218	0.57	2	32	0	+30	114	0.01	1,598	0	0	+1,598	34,878	4,261	0	0	1.5	19.13
2026/03/05	27.9	-0.4	-1.41	18,994	577	529	0	+48	6,481	1,338,218	0.48	2	3	0	+1	84	0.01	3,991	619	0	+3,372	33,280	4,153	0	0	1.3	9.24
2026/03/04	28.3	-0.8	-2.75	17,957	333	422	21	-110	6,433	1,338,218	0.48	33	20	0	-13	83	0.01	1,385	535	0	+850	29,908	4,018	0	0	1.29	31.02
2026/03/03	29.1	-0.05	-0.17	33,328	1,517	794	11	+712	6,543	1,338,218	0.49	107	25	0	-82	96	0.01	3,344	148	0	+3,196	29,058	3,901	2	0.01	1.47	37.24
2026/03/02	29.15	+0.35	+1.22	77,972	4,606	4,090	0	+516	5,831	1,338,218	0.44	5	109	0	+104	178	0.01	2,909	1,131	0	+1,778	25,862	3,628	12	0.02	3.05	37.38
2026/02/26	28.8	+0.35	+1.23	29,322	642	85	1	+556	5,315	1,338,218	0.4	0	2	0	+2	74	0.01	1,224	48	0	+1,176	24,084	2,910	2	0.01	1.39	25.31
2026/02/25	28.45	+0.25	+0.89	13,663	3,285	15	0	+3,270	4,759	1,338,218	0.36	0	0	0	+0	72	0.01	820	865	0	-45	22,908	2,664	0	0	1.51	23.16
2026/02/24	28.2	+0	+0	11,400	18	97	0	-79	1,489	1,338,218	0.11	0	1	0	+1	72	0.01	1,415	747	0	+668	22,953	2,579	1	0.01	4.84	26.05
2026/02/23	28.2	-0.2	-0.7	16,714	130	22	0	+108	1,568	1,338,218	0.12	0	0	0	+0	71	0.01	2,368	21	0	+2,347	22,285	2,499	1	0.01	4.53	29.03
2026/02/11	28.4	+0.4	+1.43	13,059	0	232	0	-232	1,460	1,338,218	0.11	0	0	0	+0	71	0.01	1,573	1,909	0	-336	19,938	2,368	0	0	4.86	19.09
2026/02/10	28	-0.35	-1.23	6,139	197	2	0	+195	1,692	1,338,218	0.13	0	0	0	+0	71	0.01	1,044	1,301	0	-257	20,274	2,275	0	0	4.2	13.36
2026/02/09	28.35	+0.35	+1.25	5,683	18	107	0	-89	1,497	1,338,218	0.11	0	0	0	+0	71	0.01	129	0	0	+129	20,531	2,253	0	0	4.74	19.22
2026/02/06	28	-0.6	-2.1	9,882	150	7	3	+140	1,586	1,338,218	0.12	11	0	0	-11	71	0.01	2,170	158	0	+2,012	20,402	2,226	0	0	4.48	17.67
2026/02/05	28.6	+0.4	+1.42	9,329	21	51	0	-30	1,446	1,338,218	0.11	0	11	0	+11	82	0.01	32	32	0	+0	18,390	2,171	0	0	5.67	14.27
2026/02/04	28.2	+0.4	+1.44	4,771	10	93	0	-83	1,476	1,338,218	0.11	0	0	0	+0	71	0.01	35	0	0	+35	18,390	2,119	0	0	4.81	14.46
2026/02/03	27.8	+0.05	+0.18	5,266	14	145	2	-133	1,559	1,338,218	0.12	3	1	0	-2	71	0.01	73	0	0	+73	18,355	2,113	0	0	4.55	19.31
2026/02/02	27.75	-0.05	-0.18	8,766	108	115	0	-7	1,692	1,338,218	0.13	0	0	0	+0	73	0.01	483	92	0	+391	18,282	2,258	0	0	4.31	28.91
2026/01/30	27.8	-0.45	-1.59	14,416	71	49	4	+18	1,699	1,338,218	0.13	4	12	0	+8	73	0.01	883	31	0	+852	17,891	2,199	4	0.03	4.3	10.12
2026/01/29	28.25	-0.05	-0.18	9,169	86	10	8	+68	1,681	1,338,218	0.13	1	0	0	-1	65	0	520	2,311	0	-1,791	17,039	2,111	0	0	3.87	21.1
2026/01/28	28.3	+0	+0	9,659	60	28	0	+32	1,613	1,338,218	0.12	1	0	0	-1	66	0	652	668	0	-16	18,830	2,083	0	0	4.09	19.36
2026/01/27	28.3	-0.75	-2.58	12,099	223	64	0	+159	1,581	1,338,218	0.12	0	0	0	+0	67	0.01	1,298	2	0	+1,296	18,846	2,033	0	0	4.24	18.19
2026/01/26	29.05	+0.95	+3.38	14,548	81	251	0	-170	1,422	1,338,218	0.11	0	2	0	+2	67	0.01	548	3	0	+545	17,550	1,960	0	0	4.71	13.03
2026/01/23	28.1	-0.3	-1.06	5,844	117	34	0	+83	1,592	1,338,218	0.12	1	0	0	-1	65	0	401	186	0	+215	17,005	1,857	0	0	4.08	18.39
2026/01/22	28.4	+0.05	+0.18	5,376	9	70	0	-61	1,509	1,338,218	0.11	0	0	0	+0	66	0	38	0	0	+38	16,790	1,840	0	0	4.37	14.29
2026/01/21	28.35	-0.35	-1.22	9,334	99	30	0	+69	1,570	1,338,218	0.12	0	0	0	+0	66	0	343	1,150	0	-807	16,752	1,870	0	0	4.2	23.9
2026/01/20	28.7	+0.05	+0.17	7,647	2	21	181	-200	1,501	1,338,218	0.11	0	0	0	+0	66	0	19	0	0	+19	17,559	1,851	0	0	4.4	9.52
2026/01/19	28.65	+0.25	+0.88	11,743	24	190	0	-166	1,701	1,338,218	0.13	0	0	0	+0	66	0	74	947	0	-873	17,540	1,868	0	0	3.88	8.93
2026/01/16	28.4	-0.1	-0.35	7,724	35	18	0	+17	1,867	1,338,218	0.14	0	0	0	+0	66	0	131	1,520	0	-1,389	18,413	1,867	0	0	3.54	25.19
2026/01/15	28.5	+0.2	+0.71	11,210	68	162	0	-94	1,850	1,338,218	0.14	0	1	0	+1	66	0	81	32	0	+49	19,802	1,858	0	0	3.57	14.3
2026/01/14	28.3	+0.25	+0.89	6,418	34	96	0	-62	1,944	1,338,218	0.15	0	0	0	+0	65	0	118	145	0	-27	19,753	1,872	0	0	3.34	19.79
2026/01/13	28.05	-0.35	-1.23	7,889	99	51	0	+48	2,006	1,338,218	0.15	4	4	0	+0	65	0	229	0	0	+229	19,780	1,890	0	0	3.24	25.91
2026/01/12	28.4	+0.05	+0.18	5,458	20	86	1	-67	1,958	1,338,218	0.15	0	0	0	+0	65	0	400	1,902	0	-1,502	19,551	1,882	0	0	3.32	13.12
2026/01/09	28.35	+0.1	+0.35	6,293	27	41	2	-16	2,025	1,338,218	0.15	0	4	0	+4	65	0	258	130	0	+128	21,053	1,899	4	0.06	3.21	26.63
2026/01/08	28.25	+0.15	+0.53	5,995	66	186	0	-120	2,041	1,338,218	0.15	0	0	0	+0	61	0	149	19	0	+130	20,925	1,914	0	0	2.99	13.29
2026/01/07	28.1	+0.25	+0.9	6,180	238	215	0	+23	2,161	1,338,218	0.16	0	0	0	+0	61	0	90	545	0	-455	20,795	1,918	0	0	2.82	10.84
2026/01/06	27.85	+0.15	+0.54	4,731	67	62	0	+5	2,138	1,338,218	0.16	0	0	0	+0	61	0	298	367	0	-69	21,250	2,179	0	0	2.85	27.25
2026/01/05	27.7	-0.1	-0.36	5,155	2	50	0	-48	2,133	1,338,218	0.16	4	0	0	-4	61	0	403	259	0	+144	21,319	2,244	0	0	2.86	20.68
2026/01/02	27.8	+0	+0	3,422	39	24	0	+15	2,181	1,338,218	0.16	0	0	0	+0	65	0	468	192	0	+276	21,175	2,280	0	0	2.98	13.47
2025/12/31	27.8	+0.1	+0.36	3,621	36	18	0	+18	2,166	1,338,218	0.16	0	0	0	+0	65	0	372	0	0	+372	20,899	2,326	0	0	3	10.77
2025/12/30	27.7	-0.1	-0.36	3,750	74	26	0	+48	2,148	1,338,218	0.16	0	0	0	+0	65	0	617	0	0	+617	20,527	2,412	0	0	3.03	20.27

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務