TWD

+1.20 (4.55%)

2026.07.15收盤

遠東新－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

遠東新最新資券變化狀況

整理遠東新最新交易日(2026/07/15) 資券變化狀況。融資部分淨增減為-486張，其中買進207張、賣出681張、現償12張。累積至收盤遠東新融資餘額為7,793張，狀態為「增-連3減」。

融券部分淨增減為+29張，其中買進0張、賣出29張、現償0張。累積至收盤遠東新融券餘額為102張，狀態為「連2無-連2增」。

借券賣出部分淨增減為+606張，其中賣出955張、還券349張、調整0張。累積至收盤遠東新借券賣出餘額為93,099張。

開盤價

26.5

收盤價

27.55

當日範圍

26.25 - 27.75

成交張數

35,814

開盤價(昨)

25.75

收盤價(昨)

26.35

昨日範圍

25.75 - 26.7

成交張數(昨)

42,826

成交金額

9.66億

成交金額(昨)

11.17億

52週範圍

23.45 - 29.25

發行股數

54億

市值

1475億

資券變化－當日

資料時間：2026/07/15

開盤價

26.5

收盤價

27.55

成交張數

35,814

07/15當日	融資(張)	融券(張
買進	207	0
賣出	681	29
現償	12	0
增減	-486	+29
餘額	7,793	102
使用率	0.6%	0.0%
連增連減	增→連3減	連2無→連2增
資券互抵	22
資券當沖	0.1%
券資比	1.3%
券資比連增連減	連3無-連2增

07/15當日	借券賣出(張)
賣出	955
還券	349
調整	0
增減	+606
餘額	93,099
次日限額	11,784

資券變化－歷史逐日資訊

資料時間：2026/07/15

開盤價

26.5

收盤價

27.55

成交張數

35,814

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/15	27.55	+1.2	+4.55	35,814	207	681	12	-486	7,793	1,338,218	0.58	0	29	0	+29	102	0.01	955	349	0	+606	93,099	11,784	22	0.06	1.31	--
2026/07/14	26.35	+0	+2.93	42,826	172	301	0	-129	8,279	1,338,218	0.62	0	73	0	+73	73	0.01	1,253	408	0	+845	92,493	12,208	222	0.52	0.88	--
2026/07/13	26.85	-0.6	-2.19	44,969	808	1,087	10	-289	8,408	1,338,218	0.63	0	0	0	+0	0	0	18,423	515	0	+17,908	91,648	15,083	0	0	0	--
2026/07/09	27.45	-0.4	-1.44	27,617	341	290	2	+49	8,697	1,338,218	0.65	0	0	0	+0	0	0	12,039	576	0	+11,463	73,740	15,693	0	0	0	--
2026/07/08	27.85	-0.5	-1.76	27,963	268	404	29	-165	8,648	1,338,218	0.65	55	0	1	-56	0	0	8,919	912	0	+8,007	62,277	17,038	0	0	0	--
2026/07/07	28.35	-0.75	-2.58	21,682	479	230	0	+249	8,813	1,338,218	0.66	3	0	2	-5	56	0	6,179	2,693	0	+3,486	54,270	17,285	10	0.05	0.64	--
2026/07/06	29.1	+0	+0	12,555	262	395	0	-133	8,564	1,338,218	0.64	2	0	0	-2	61	0	3,956	836	0	+3,120	50,784	17,460	3	0.02	0.71	--
2026/07/03	29.1	+0.7	+2.46	25,497	872	301	0	+571	8,697	1,338,218	0.65	69	0	0	-69	63	0	1,493	10	0	+1,483	47,664	17,693	45	0.18	0.72	--
2026/07/02	28.4	+0.1	+0.35	11,109	112	135	0	-23	8,126	1,338,218	0.61	0	1	0	+1	132	0.01	1,415	560	0	+855	46,181	17,689	1	0.01	1.62	--
2026/07/01	28.3	-0.2	-0.7	13,667	99	300	0	-201	8,149	1,338,218	0.61	6	0	0	-6	131	0.01	2,384	959	0	+1,425	45,326	17,735	0	0	1.61	--
2026/06/30	28.5	-0.55	-1.89	24,248	605	146	0	+459	8,350	1,338,218	0.62	22	4	0	-18	137	0.01	2,145	144	0	+2,001	43,901	17,822	3	0.01	1.64	--
2026/06/29	29.05	+0.55	+1.93	26,222	139	124	20	-5	7,891	1,338,218	0.59	0	14	0	+14	155	0.01	2,404	374	0	+2,030	41,900	17,779	0	0	1.96	--
2026/06/26	28.5	-0.1	-0.35	24,703	101	438	1	-338	7,896	1,338,218	0.59	8	0	0	-8	141	0.01	1,096	246	0	+850	39,870	17,766	15	0.06	1.79	--
2026/06/25	28.6	+0.15	+0.53	27,589	103	301	0	-198	8,234	1,338,218	0.62	0	8	0	+8	149	0.01	1,018	98	0	+920	39,020	17,785	2	0.01	1.81	--
2026/06/24	28.45	-0.2	-0.7	23,794	190	361	24	-195	8,432	1,338,218	0.63	0	0	0	+0	141	0.01	695	156	0	+539	38,100	17,580	1	0	1.67	--
2026/06/23	28.65	-0.15	-0.52	24,519	149	490	0	-341	8,627	1,338,218	0.64	0	0	0	+0	141	0.01	1,591	5,221	0	-3,630	37,561	17,603	41	0.17	1.63	--
2026/06/22	28.8	-0.05	-0.17	32,428	131	265	0	-134	8,968	1,338,218	0.67	0	0	0	+0	141	0.01	3,712	3,719	0	-7	41,191	17,465	0	0	1.57	--
2026/06/18	28.85	+0.05	+0.17	38,500	236	628	10	-402	9,102	1,338,218	0.68	0	24	0	+24	141	0.01	27	932	0	-905	41,198	17,245	3	0.01	1.55	--
2026/06/17	28.8	+0.25	+0.88	30,949	204	683	100	-579	9,510	1,338,218	0.71	0	0	0	+0	117	0.01	172	4,518	0	-4,346	42,103	16,985	3	0.01	1.23	--
2026/06/16	28.55	+1	+3.63	40,155	792	1,173	0	-381	10,089	1,338,218	0.75	1	7	0	+6	117	0.01	542	940	0	-398	46,449	16,769	1	0	1.16	--
2026/06/15	27.55	+0.55	+2.04	17,990	179	687	30	-538	10,470	1,338,218	0.78	0	1	0	+1	111	0.01	230	1,220	0	-990	46,847	16,457	0	0	1.06	--
2026/06/12	27	-0.4	-1.46	30,283	976	596	20	+360	11,008	1,338,218	0.82	19	17	0	-2	110	0.01	3,881	0	0	+3,881	47,837	16,434	29	0.1	1	--
2026/06/11	27.4	-0.25	-0.9	38,340	431	273	25	+133	10,648	1,338,218	0.8	1	0	0	-1	112	0.01	5,052	1,063	0	+3,989	43,956	16,249	1	0	1.05	--
2026/06/10	27.65	-0.05	-0.18	49,550	415	1,090	30	-705	10,515	1,338,218	0.79	0	4	0	+4	113	0.01	5,677	653	0	+5,024	39,967	15,962	0	0	1.07	--
2026/06/09	27.7	+0.95	+3.55	59,386	542	895	1	-354	11,220	1,338,218	0.84	2	5	5	-2	109	0.01	7,129	4,120	0	+3,009	34,943	15,544	97	0.16	0.97	--
2026/06/08	26.75	-0.8	-2.9	67,921	784	378	0	+406	11,574	1,338,218	0.86	10	12	0	+2	111	0.01	360	3,453	0	-3,093	31,934	15,037	7	0.01	0.96	--
2026/06/05	27.55	+0	+0	71,494	361	1,352	13	-1,004	11,168	1,338,218	0.83	9	12	0	+3	109	0.01	292	4,912	0	-4,620	35,027	14,470	39	0.05	0.98	--
2026/06/04	27.55	+0.25	+0.92	64,194	1,029	2,070	1	-1,042	12,172	1,338,218	0.91	0	5	6	-1	106	0.01	508	11,544	0	-11,036	39,647	13,898	6	0.01	0.87	--
2026/06/03	27.3	+1.05	+4	96,934	1,695	1,855	1	-161	13,214	1,338,218	0.99	2	10	0	+8	107	0.01	47	31,078	0	-31,031	50,683	13,401	25	0.03	0.81	--
2026/06/02	26.25	+1.2	+4.79	125,381	1,163	1,340	3	-180	13,375	1,338,218	1	11	17	1	+5	99	0.01	156	110,747	0	-110,591	81,714	12,634	24	0.02	0.74	--
2026/06/01	25.05	-0.6	-2.34	78,316	1,485	165	6	+1,314	13,555	1,338,218	1.01	167	15	2	-154	94	0.01	134	36,259	0	-36,125	192,305	11,516	7	0.01	0.69	--
2026/05/29	25.65	+0.85	+3.43	330,333	538	912	0	-374	12,241	1,338,218	0.91	6	166	0	+160	248	0.02	6,171	1,960	0	+4,211	228,430	10,890	15	0	2.03	--
2026/05/28	24.8	+1.35	+5.76	105,947	1,339	1,835	0	-496	12,615	1,338,218	0.94	101	86	0	-15	88	0.01	2,066	428	0	+1,638	224,219	7,756	29	0.03	0.7	--
2026/05/27	23.45	-2.6	-9.98	162,133	3,748	622	104	+3,022	13,111	1,338,218	0.98	12	102	0	+90	103	0.01	3,721	5,428	0	-1,707	222,581	6,868	5	0	0.79	--
2026/05/26	26.05	-1.15	-4.23	52,666	997	342	11	+644	10,089	1,338,218	0.75	305	0	0	-305	13	0	4,170	131	0	+4,039	224,288	5,396	1	0	0.13	--
2026/05/25	27.2	+0.2	+0.74	39,204	52	483	0	-431	9,445	1,338,218	0.71	0	150	0	+150	318	0.02	257	1,363	0	-1,106	220,249	5,040	0	0	3.37	--
2026/05/22	27	-0.2	-0.74	35,815	472	175	0	+297	9,876	1,338,218	0.74	7	0	0	-7	168	0.01	3,239	2,742	0	+497	221,355	4,784	0	0	1.7	--
2026/05/21	27.2	+0.45	+1.68	25,120	91	141	5	-55	9,579	1,338,218	0.72	0	5	0	+5	175	0.01	19	100	0	-81	220,858	4,607	1	0	1.83	--
2026/05/20	26.75	+0.5	+1.9	15,691	85	86	0	-1	9,634	1,338,218	0.72	61	3	0	-58	170	0.01	1,051	0	0	+1,051	220,939	4,501	5	0.03	1.76	--
2026/05/19	26.25	+0.3	+1.16	22,412	293	301	0	-8	9,635	1,338,218	0.72	0	0	0	+0	228	0.02	1,483	5,021	0	-3,538	219,888	4,444	0	0	2.37	--
2026/05/18	25.95	-0.5	-1.89	19,881	364	96	0	+268	9,643	1,338,218	0.72	0	0	0	+0	228	0.02	4,283	1,385	0	+2,898	223,426	4,362	3	0.02	2.36	--
2026/05/15	26.45	-0.3	-1.12	25,008	306	90	1	+215	9,375	1,338,218	0.7	2	216	0	+214	228	0.02	3,442	0	0	+3,442	220,528	4,431	11	0.04	2.43	--
2026/05/14	26.75	+0	+0	26,610	211	360	0	-149	9,160	1,338,218	0.68	0	0	0	+0	14	0	3,854	0	0	+3,854	217,086	4,341	0	0	0.15	--
2026/05/13	26.75	+0.1	+0.38	7,092	33	73	0	-40	9,309	1,338,218	0.7	1	0	0	-1	14	0	424	0	0	+424	213,232	4,230	0	0	0.15	--
2026/05/12	26.65	+0.3	+1.14	26,016	135	455	0	-320	9,349	1,338,218	0.7	0	1	0	+1	15	0	1,054	0	0	+1,054	212,808	4,297	0	0	0.16	--
2026/05/11	26.35	+0.25	+0.96	10,765	132	184	0	-52	9,669	1,338,218	0.72	0	2	0	+2	14	0	1,277	0	0	+1,277	211,754	4,182	0	0	0.14	--
2026/05/08	26.1	+0.1	+0.38	10,421	37	52	0	-15	9,721	1,338,218	0.73	0	0	0	+0	12	0	4,209	0	0	+4,209	210,477	4,240	0	0	0.12	--
2026/05/07	26	-0.1	-0.38	12,458	158	123	0	+35	9,736	1,338,218	0.73	0	0	0	+0	12	0	1,864	0	0	+1,864	206,268	4,322	0	0	0.12	--
2026/05/06	26.1	+0.4	+1.56	9,417	177	265	0	-88	9,701	1,338,218	0.72	0	11	0	+11	12	0	1,387	0	0	+1,387	204,404	4,422	0	0	0.12	--
2026/05/05	25.7	+0.25	+0.98	8,951	57	540	10	-493	9,789	1,338,218	0.73	0	0	0	+0	1	0	2,655	0	0	+2,655	203,017	4,623	0	0	0.01	--
2026/05/04	25.45	-0.3	-1.17	15,625	302	579	5	-282	10,282	1,338,218	0.77	22	1	0	-21	1	0	2,504	0	0	+2,504	200,362	4,769	0	0	0.01	--
2026/04/30	25.75	-0.3	-1.15	11,789	336	308	31	-3	10,564	1,338,218	0.79	2	0	0	-2	22	0	1,316	0	0	+1,316	197,858	4,787	0	0	0.21	--
2026/04/29	26.05	+0	+0	9,700	28	143	16	-131	10,567	1,338,218	0.79	0	0	0	+0	24	0	3,972	0	0	+3,972	196,542	4,819	0	0	0.23	--
2026/04/28	26.05	+0.05	+0.19	7,687	117	97	0	+20	10,698	1,338,218	0.8	0	2	0	+2	24	0	2,287	26	0	+2,261	192,570	4,851	1	0.01	0.22	--
2026/04/27	26	-0.15	-0.57	8,725	123	76	0	+47	10,678	1,338,218	0.8	1	0	0	-1	22	0	2,297	0	0	+2,297	190,309	5,033	0	0	0.21	--
2026/04/24	26.15	+0	+0	11,165	181	132	5	+44	10,631	1,338,218	0.79	0	1	0	+1	23	0	4,726	0	0	+4,726	188,012	5,123	0	0	0.22	20.8
2026/04/23	26.15	+0.2	+0.77	14,335	243	609	0	-366	10,587	1,338,218	0.79	3	0	0	-3	22	0	3,901	0	0	+3,901	183,286	5,092	0	0	0.21	19.67
2026/04/22	25.95	-0.05	-0.19	14,432	259	355	9	-105	10,953	1,338,218	0.82	18	22	0	+4	25	0	5,044	227	0	+4,817	179,385	5,031	0	0	0.23	12.8
2026/04/21	26	-0.15	-0.57	20,168	332	310	1	+21	11,058	1,338,218	0.83	0	18	0	+18	21	0	5,029	0	0	+5,029	174,568	5,045	2	0.01	0.19	20.91
2026/04/20	26.15	-0.15	-0.57	13,618	234	152	0	+82	11,037	1,338,218	0.82	0	0	0	+0	3	0	3,625	0	0	+3,625	169,539	5,029	0	0	0.03	8.55
2026/04/17	26.3	-0.15	-0.57	15,690	137	201	4	-68	10,955	1,338,218	0.82	0	0	0	+0	3	0	4,853	0	0	+4,853	165,914	5,083	0	0	0.03	24.26
2026/04/16	26.45	-0.05	-0.19	16,950	120	107	9	+4	11,023	1,338,218	0.82	0	0	0	+0	3	0	5,224	174	0	+5,050	161,061	5,106	0	0	0.03	12.15
2026/04/15	26.5	+0.1	+0.38	17,199	299	325	0	-26	11,019	1,338,218	0.82	0	0	0	+0	3	0	5,877	0	0	+5,877	156,011	5,269	0	0	0.03	22.33
2026/04/14	26.4	-0.05	-0.19	14,853	308	388	7	-87	11,045	1,338,218	0.83	1	3	0	+2	3	0	6,021	28	-79	+5,993	150,134	5,877	0	0	0.03	14.62
2026/04/13	26.45	-0.2	-0.75	17,119	504	139	9	+356	11,132	1,338,218	0.83	1	0	0	-1	1	0	5,984	0	0	+5,984	144,220	6,022	0	0	0.01	20.02
2026/04/10	26.65	-0.25	-0.93	13,561	325	106	14	+205	10,776	1,338,218	0.81	7	2	0	-5	2	0	5,965	0	0	+5,965	138,236	5,987	0	0	0.02	16.17
2026/04/09	26.9	+0.5	+1.89	18,192	335	704	0	-369	10,571	1,338,218	0.79	13	7	0	-6	7	0	5,950	0	0	+5,950	132,271	5,966	2	0.01	0.07	22.93
2026/04/08	26.4	-0.15	-0.56	14,454	540	159	5	+376	10,942	1,338,218	0.82	0	0	0	+0	13	0	5,936	0	0	+5,936	126,321	5,951	0	0	0.12	18.6
2026/04/07	26.55	-0.1	-0.38	10,005	214	90	12	+112	10,566	1,338,218	0.79	0	0	0	+0	13	0	5,811	0	0	+5,811	120,385	5,937	0	0	0.12	6.72
2026/04/02	26.65	-0.5	-1.84	14,239	480	276	0	+204	10,454	1,338,218	0.78	5	5	0	+0	13	0	5,812	74	0	+5,738	114,574	5,898	2	0.01	0.12	17.28
2026/04/01	27.15	+0.85	+3.23	26,788	953	780	1	+172	10,250	1,338,218	0.77	0	5	0	+5	13	0	5,539	1	0	+5,538	108,836	5,813	53	0.2	0.13	24.02
2026/03/31	26.3	+0	+0	15,990	81	324	1	-244	10,078	1,338,218	0.75	4	8	0	+4	8	0	5,467	200	0	+5,267	103,298	5,644	0	0	0.08	12.23
2026/03/30	26.3	+0.05	+0.19	15,507	136	281	0	-145	10,322	1,338,218	0.77	0	4	0	+4	4	0	5,355	0	0	+5,355	98,031	5,577	0	0	0.04	14.81
2026/03/27	26.25	-0.15	-0.57	13,798	159	171	40	-52	10,467	1,338,218	0.78	0	0	0	+0	0	0	4,632	326	0	+4,306	92,676	5,470	0	0	0	9.58
2026/03/26	26.4	+0.45	+1.73	14,495	120	392	9	-281	10,519	1,338,218	0.79	0	0	0	+0	0	0	5,327	0	0	+5,327	88,370	5,384	0	0	0	11.17
2026/03/25	25.95	-0.15	-0.57	16,625	360	355	6	-1	10,800	1,338,218	0.81	0	0	0	+0	0	0	5,240	55	0	+5,185	83,043	5,327	0	0	0	19.06
2026/03/24	26.1	+0.2	+0.77	18,595	255	214	60	-19	10,801	1,338,218	0.81	0	0	1	-1	0	0	5,053	0	0	+5,053	77,858	5,305	0	0	0	11.95
2026/03/23	25.9	-0.5	-1.89	22,429	234	392	0	-158	10,820	1,338,218	0.81	110	0	0	-110	1	0	5,053	131	0	+4,922	72,805	5,211	0	0	0.01	15.67
2026/03/20	26.4	-0.3	-1.12	29,518	1,391	859	85	+447	10,978	1,338,218	0.82	2	52	0	+50	111	0.01	4,906	0	0	+4,906	67,883	5,083	0	0	1.01	11.28
2026/03/19	26.7	-0.15	-0.56	23,557	827	383	0	+444	10,531	1,338,218	0.79	22	2	0	-20	61	0	4,768	0	0	+4,768	62,977	4,909	10	0.04	0.58	18.64
2026/03/18	26.85	-0.2	-0.74	17,446	790	208	0	+582	10,087	1,338,218	0.75	0	0	0	+0	81	0.01	4,702	179	0	+4,523	58,209	4,819	0	0	0.8	8.6
2026/03/17	27.05	-0.25	-0.92	14,947	775	87	0	+688	9,505	1,338,218	0.71	2	0	0	-2	81	0.01	4,542	64	0	+4,478	53,686	4,703	0	0	0.85	6.11
2026/03/16	27.3	+0	+0	12,959	348	158	33	+157	8,817	1,338,218	0.66	21	0	0	-21	83	0.01	4,570	33	0	+4,537	49,208	4,607	0	0	0.94	17.99
2026/03/13	27.3	-0.65	-2.33	25,830	1,312	529	0	+783	8,660	1,338,218	0.65	24	41	0	+17	104	0.01	4,388	1,248	0	+3,140	44,671	4,571	0	0	1.2	8.66
2026/03/12	27.95	-0.5	-1.76	17,771	792	420	1	+371	7,877	1,338,218	0.59	4	0	0	-4	87	0.01	4,273	126	0	+4,147	41,531	4,389	0	0	1.1	16.13
2026/03/11	28.45	-0.15	-0.52	7,990	254	748	0	-494	7,506	1,338,218	0.56	0	0	0	+0	91	0.01	936	0	0	+936	37,384	4,329	0	0	1.21	22.13
2026/03/10	28.6	-0.1	-0.35	8,233	147	84	0	+63	8,000	1,338,218	0.6	0	2	0	+2	91	0.01	1,050	722	0	+328	36,448	4,326	0	0	1.14	32.81
2026/03/09	28.7	-0.55	-1.88	15,941	1,142	791	0	+351	7,937	1,338,218	0.59	28	3	0	-25	89	0.01	1,779	537	0	+1,242	36,120	4,356	0	0	1.12	29.23
2026/03/06	29.25	+1.35	+4.84	18,624	1,600	495	0	+1,105	7,586	1,338,218	0.57	2	32	0	+30	114	0.01	1,598	0	0	+1,598	34,878	4,261	0	0	1.5	19.13
2026/03/05	27.9	-0.4	-1.41	18,994	577	529	0	+48	6,481	1,338,218	0.48	2	3	0	+1	84	0.01	3,991	619	0	+3,372	33,280	4,153	0	0	1.3	9.24

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務