遠東新－法人買賣

法人買賣

遠東新最新法人買賣狀況

整理遠東新最新交易日(2026/07/15) 法人買賣狀況。買進部分三大法人合計買進32,045張、佔全市場比重的89.48%；其中外資買進25,675張、佔全市場比重的71.69%；自營商買進4,339張、佔全市場比重的12.12%；投信買進2,031張、佔全市場比重的5.67%。

賣出部分三大法人合計賣出8,926張、佔全市場比重的24.92%；其中外資賣出8,559張、佔全市場比重的23.9%；自營商賣出310張、佔全市場比重的0.87%；投信賣出57張、佔全市場比重的0.16%。

總計三大法人當日對遠東新持股淨買入(+)/淨賣出(-)張數為+23,119張，均價為NT$26.98元。

開盤價

26.5

收盤價

27.55

當日範圍

26.25 - 27.75

成交張數

35,814

開盤價(昨)

25.75

收盤價(昨)

26.35

昨日範圍

25.75 - 26.7

成交張數(昨)

42,826

成交金額

9.66億

成交金額(昨)

11.17億

52週範圍

23.45 - 29.25

發行股數

54億

市值

1475億

三大法人買賣超－當日

資料時間：2026/07/15

開盤價

26.5

收盤價

27.55

成交張數

35,814

07/15當日		買進	賣出	買賣超	連買連賣
外資	張數	25,675	8,559	+17,116	連5賣→連2買
	金額(元)	6.9億	2.3億	+5億
	均價(元)	26.98	26.98	26.98
	佔成交比重(%)	71.7%	23.9%	不適用
投信	張數	2,031	57	+1,974	賣→連10買
	金額(元)	5480.1萬	153.8萬	+5326萬
	均價(元)	26.98	26.98	26.98
	佔成交比重(%)	5.7%	0.2%	不適用
自營商	張數	4,339	310	+4,029	連3賣→連2買
	金額(元)	1.2億	836.4萬	+1億
	均價(元)	26.98	26.98	26.98
	佔成交比重(%)	12.1%	0.9%	不適用
三大法人	張數	32,045	8,926	+23,119	連5賣→連2買
	金額(元)	8.6億	2.4億	+6億
	均價(元)	26.98	26.98	26.98
	佔成交比重(%)	89.5%	24.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/15

開盤價

26.5

收盤價

27.55

成交張數

35,814

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/15	27.55	+1.2	+4.55	35,979	25,675	8,559	+17,116	--	--	2,031	57	+1,974	4,339	310	+4,029	32,045	8,926	+23,119
2026/07/14	26.35	+0	+2.93	42,826	31,757	9,072	+22,685	723,916	+13.52	619	14	+605	2,379	148	+2,231	34,755	9,234	+25,521
2026/07/13	26.85	-0.6	-2.19	44,969	13,270	32,019	-18,749	704,978	+13.17	5,302	0	+5,302	424	3,787	-3,363	18,996	35,806	-16,810
2026/07/09	27.45	-0.4	-1.44	27,617	6,768	16,357	-9,589	724,151	+13.53	4,844	28	+4,816	239	3,212	-2,973	11,851	19,597	-7,746
2026/07/08	27.85	-0.5	-1.76	27,963	10,172	22,313	-12,141	728,445	+13.61	3,568	0	+3,568	802	1,516	-714	14,542	23,829	-9,287
2026/07/07	28.35	-0.75	-2.58	21,682	6,457	17,617	-11,160	742,740	+13.88	4,071	13	+4,058	528	195	+333	11,056	17,825	-6,769
2026/07/06	29.1	+0	+0	12,555	4,330	7,552	-3,222	752,903	+14.07	1,315	16	+1,299	218	157	+61	5,863	7,725	-1,862
2026/07/03	29.1	+0.7	+2.46	25,497	14,806	5,578	+9,228	754,358	+14.09	1,055	0	+1,055	690	257	+433	16,551	5,835	+10,716
2026/07/02	28.4	+0.1	+0.35	11,109	4,358	5,172	-814	744,496	+13.91	1,113	0	+1,113	12	13	-1	5,483	5,185	+298
2026/07/01	28.3	-0.2	-0.7	13,667	2,653	9,249	-6,596	743,712	+13.89	3,127	4	+3,123	37	58	-21	5,817	9,311	-3,494
2026/06/30	28.5	-0.55	-1.89	24,248	5,195	13,757	-8,562	750,482	+14.02	3,530	4,813	-1,283	23	98	-75	8,748	18,668	-9,920
2026/06/29	29.05	+0.55	+1.93	26,222	7,691	15,193	-7,502	759,980	+14.2	16,597	28	+16,569	50	109	-59	24,338	15,330	+9,008
2026/06/26	28.5	-0.1	-0.35	24,703	5,306	17,099	-11,793	766,439	+14.32	15,974	103	+15,871	77	129	-52	21,357	17,331	+4,026
2026/06/25	28.6	+0.15	+0.53	27,589	10,077	16,086	-6,009	778,003	+14.53	14,004	76	+13,928	299	49	+250	24,380	16,211	+8,169
2026/06/24	28.45	-0.2	-0.7	23,794	6,942	15,543	-8,601	784,249	+14.65	11,723	26	+11,697	412	161	+251	19,077	15,730	+3,347
2026/06/23	28.65	-0.15	-0.52	24,519	7,497	15,245	-7,748	799,441	+14.93	11,763	117	+11,646	35	251	-216	19,295	15,613	+3,682
2026/06/22	28.8	-0.05	-0.17	32,428	8,605	20,522	-11,917	806,579	+15.07	12,931	2	+12,929	128	479	-351	21,664	21,003	+661
2026/06/18	28.85	+0.05	+0.17	38,500	22,465	23,588	-1,123	816,906	+15.26	7,974	1	+7,973	54	68	-14	30,493	23,657	+6,836
2026/06/17	28.8	+0.25	+0.88	30,949	14,098	11,095	+3,003	819,421	+15.31	8,199	137	+8,062	551	315	+236	22,848	11,547	+11,301
2026/06/16	28.55	+1	+3.63	40,155	20,818	12,702	+8,116	818,668	+15.29	13,429	0	+13,429	434	157	+277	34,681	12,859	+21,822
2026/06/15	27.55	+0.55	+2.04	17,990	12,876	4,486	+8,390	810,553	+15.14	102	6	+96	279	209	+70	13,257	4,701	+8,556
2026/06/12	27	-0.4	-1.46	30,283	7,019	22,371	-15,352	801,895	+14.98	23	51	-28	217	179	+38	7,259	22,601	-15,342
2026/06/11	27.4	-0.25	-0.9	38,340	6,954	29,418	-22,464	815,691	+15.24	21,880	0	+21,880	375	170	+205	29,209	29,588	-379
2026/06/10	27.65	-0.05	-0.18	49,550	14,828	31,977	-17,149	841,832	+15.73	25,149	35	+25,114	261	733	-472	40,238	32,745	+7,493
2026/06/09	27.7	+0.95	+3.55	59,386	24,734	40,840	-16,106	856,153	+15.99	25,139	6	+25,133	729	750	-21	50,602	41,596	+9,006
2026/06/08	26.75	-0.8	-2.9	67,921	14,957	50,785	-35,828	872,997	+16.31	25,137	79	+25,058	322	1,099	-777	40,416	51,963	-11,547
2026/06/05	27.55	+0	+0	71,494	23,680	44,328	-20,648	908,804	+16.98	26,670	64	+26,606	539	1,093	-554	50,889	45,485	+5,404
2026/06/04	27.55	+0.25	+0.92	64,194	17,990	38,570	-20,580	923,516	+17.25	26,668	4	+26,664	459	138	+321	45,117	38,712	+6,405
2026/06/03	27.3	+1.05	+4	96,934	41,885	33,564	+8,321	943,588	+17.63	26,726	24,138	+2,588	679	135	+544	69,290	57,837	+11,453
2026/06/02	26.25	+1.2	+4.79	125,381	60,931	43,049	+17,882	945,057	+17.66	27,438	37,424	-9,986	803	71	+732	89,172	80,544	+8,628
2026/06/01	25.05	-0.6	-2.34	78,316	36,774	22,074	+14,700	959,299	+17.92	0	37,346	-37,346	379	231	+148	37,153	59,651	-22,498
2026/05/29	25.65	+0.85	+3.43	330,333	307,587	269,916	+37,671	954,797	+17.84	497	35,729	-35,232	293	303	-10	308,377	305,948	+2,429
2026/05/28	24.8	+1.35	+5.76	105,947	7,477	11,366	-3,889	917,333	+17.14	3	4,893	-4,890	133	77	+56	7,613	16,336	-8,723
2026/05/27	23.45	-2.6	-9.98	162,133	45,876	123,961	-78,085	898,062	+16.78	2	19,106	-19,104	867	397	+470	46,745	143,464	-96,719
2026/05/26	26.05	-1.15	-4.23	52,666	18,566	31,335	-12,769	975,943	+18.23	0	11,065	-11,065	89	91	-2	18,655	42,491	-23,836
2026/05/25	27.2	+0.2	+0.74	39,204	24,593	17,604	+6,989	988,093	+18.46	15	9,632	-9,617	26	66	-40	24,634	27,302	-2,668
2026/05/22	27	-0.2	-0.74	35,815	18,058	18,187	-129	981,375	+18.33	0	8,771	-8,771	75	74	+1	18,133	27,032	-8,899
2026/05/21	27.2	+0.45	+1.68	25,120	20,768	2,513	+18,255	984,100	+18.38	0	7,376	-7,376	7	59	-52	20,775	9,948	+10,827
2026/05/20	26.75	+0.5	+1.9	15,691	11,755	6,758	+4,997	965,346	+18.03	0	40	-40	146	339	-193	11,901	7,137	+4,764
2026/05/19	26.25	+0.3	+1.16	22,412	17,344	7,844	+9,500	958,799	+17.91	9	4,151	-4,142	71	34	+37	17,424	12,029	+5,395
2026/05/18	25.95	-0.5	-1.89	19,881	7,477	11,366	-3,889	950,164	+17.75	3	4,893	-4,890	133	77	+56	7,613	16,336	-8,723
2026/05/15	26.45	-0.3	-1.12	25,008	5,865	16,947	-11,082	952,859	+17.8	14	6	+8	49	358	-309	5,928	17,311	-11,383
2026/05/14	26.75	+0	+0	26,610	12,456	19,203	-6,747	962,443	+17.98	24	306	-282	24	167	-143	12,504	19,676	-7,172
2026/05/13	26.75	+0.1	+0.38	7,092	4,221	3,139	+1,082	969,950	+18.12	20	41	-21	14	29	-15	4,255	3,209	+1,046
2026/05/12	26.65	+0.3	+1.14	26,016	18,829	4,963	+13,866	966,868	+18.06	81	84	-3	20	148	-128	18,930	5,195	+13,735
2026/05/11	26.35	+0.25	+0.96	10,765	7,784	3,546	+4,238	952,737	+17.8	44	0	+44	20	58	-38	7,848	3,604	+4,244
2026/05/08	26.1	+0.1	+0.38	10,421	4,810	7,773	-2,963	944,636	+17.65	30	128	-98	111	174	-63	4,951	8,075	-3,124
2026/05/07	26	-0.1	-0.38	12,458	5,564	8,950	-3,386	942,549	+17.61	35	131	-96	20	573	-553	5,619	9,654	-4,035
2026/05/06	26.1	+0.4	+1.56	9,417	7,061	4,286	+2,775	945,816	+17.67	2	161	-159	38	0	+38	7,101	4,447	+2,654
2026/05/05	25.7	+0.25	+0.98	8,951	4,289	5,069	-780	941,555	+17.59	107	230	-123	771	2	+769	5,167	5,301	-134
2026/05/04	25.45	-0.3	-1.17	15,625	2,940	10,530	-7,590	939,516	+17.55	439	210	+229	33	507	-474	3,412	11,247	-7,835
2026/04/30	25.75	-0.3	-1.15	11,789	3,387	9,351	-5,964	946,944	+17.69	0	440	-440	130	340	-210	3,517	10,131	-6,614
2026/04/29	26.05	+0	+0	9,700	6,468	6,573	-105	952,128	+17.79	0	518	-518	19	4	+15	6,487	7,095	-608
2026/04/28	26.05	+0.05	+0.19	7,687	3,838	4,310	-472	950,299	+17.75	0	262	-262	405	66	+339	4,243	4,638	-395
2026/04/27	26	-0.15	-0.57	8,725	4,648	5,444	-796	950,141	+17.75	0	97	-97	12	152	-140	4,660	5,693	-1,033
2026/04/24	26.15	+0	+0	11,165	6,848	7,534	-686	947,478	+17.7	1	234	-233	17	36	-19	6,866	7,804	-938
2026/04/23	26.15	+0.2	+0.77	14,335	7,609	7,694	-85	945,958	+17.67	0	296	-296	77	259	-182	7,686	8,249	-563
2026/04/22	25.95	-0.05	-0.19	14,432	4,564	10,509	-5,945	944,278	+17.64	4	205	-201	16	115	-99	4,584	10,829	-6,245
2026/04/21	26	-0.15	-0.57	20,168	6,215	16,760	-10,545	947,883	+17.71	6	236	-230	29	36	-7	6,250	17,032	-10,782
2026/04/20	26.15	-0.15	-0.57	13,618	6,819	10,806	-3,987	956,873	+17.88	9	248	-239	17	179	-162	6,845	11,233	-4,388
2026/04/17	26.3	-0.15	-0.57	15,690	7,958	12,636	-4,678	960,110	+17.94	91	219	-128	94	257	-163	8,143	13,112	-4,969
2026/04/16	26.45	-0.05	-0.19	16,950	8,375	12,689	-4,314	963,588	+18	93	222	-129	110	219	-109	8,578	13,130	-4,552
2026/04/15	26.5	+0.1	+0.38	17,199	6,598	11,662	-5,064	967,549	+18.08	94	204	-110	271	380	-109	6,963	12,246	-5,283
2026/04/14	26.4	-0.05	-0.19	14,853	8,047	12,193	-4,146	973,023	+18.18	104	55	+49	372	209	+163	8,523	12,457	-3,934
2026/04/13	26.45	-0.2	-0.75	17,119	9,373	13,558	-4,185	977,070	+18.25	107	45	+62	118	318	-200	9,598	13,921	-4,323
2026/04/10	26.65	-0.25	-0.93	13,561	6,970	11,305	-4,335	979,168	+18.29	66	211	-145	50	209	-159	7,086	11,725	-4,639
2026/04/09	26.9	+0.5	+1.89	18,192	10,998	9,148	+1,850	981,152	+18.33	65	124	-59	22	314	-292	11,085	9,586	+1,499
2026/04/08	26.4	-0.15	-0.56	14,454	5,858	11,113	-5,255	979,112	+18.29	61	105	-44	544	70	+474	6,463	11,288	-4,825
2026/04/07	26.55	-0.1	-0.38	10,005	4,916	8,299	-3,383	983,703	+18.38	91	1	+90	0	19	-19	5,007	8,319	-3,312
2026/04/02	26.65	-0.5	-1.84	14,239	3,504	9,550	-6,046	986,547	+18.43	82	11	+71	55	142	-87	3,641	9,703	-6,062
2026/04/01	27.15	+0.85	+3.23	26,788	10,061	10,102	-41	992,190	+18.54	219	0	+219	653	205	+448	10,933	10,307	+626
2026/03/31	26.3	+0	+0	15,990	8,606	12,164	-3,558	990,877	+18.51	19	0	+19	213	37	+176	8,838	12,201	-3,363
2026/03/30	26.3	+0.05	+0.19	15,507	11,939	10,285	+1,654	995,204	+18.59	12	132	-120	46	231	-185	11,997	10,648	+1,349
2026/03/27	26.25	-0.15	-0.57	13,798	5,727	10,593	-4,866	991,132	+18.52	1	3	-2	353	13	+340	6,081	10,609	-4,528
2026/03/26	26.4	+0.45	+1.73	14,495	7,822	6,988	+834	995,511	+18.6	0	14	-14	277	5	+272	8,099	7,007	+1,092
2026/03/25	25.95	-0.15	-0.57	16,625	7,145	10,554	-3,409	993,360	+18.56	0	7	-7	227	19	+208	7,372	10,580	-3,208
2026/03/24	26.1	+0.2	+0.77	18,595	7,849	9,244	-1,395	996,178	+18.61	38	0	+38	104	285	-181	7,991	9,529	-1,538
2026/03/23	25.9	-0.5	-1.89	22,429	6,277	11,838	-5,561	997,852	+18.64	22	0	+22	190	424	-234	6,489	12,262	-5,773
2026/03/20	26.4	-0.3	-1.12	29,518	8,306	18,380	-10,074	1,003,276	+18.74	150	196	-46	83	100	-17	8,539	18,676	-10,137
2026/03/19	26.7	-0.15	-0.56	23,557	8,607	11,542	-2,935	1,012,892	+18.92	0	176	-176	279	31	+248	8,886	11,749	-2,863
2026/03/18	26.85	-0.2	-0.74	17,446	2,852	8,516	-5,664	1,015,149	+18.96	34	413	-379	599	384	+215	3,485	9,313	-5,828
2026/03/17	27.05	-0.25	-0.92	14,947	1,805	8,810	-7,005	1,020,513	+19.06	403	83	+320	328	34	+294	2,536	8,927	-6,391
2026/03/16	27.3	+0	+0	12,959	3,763	8,485	-4,722	1,026,890	+19.18	96	13	+83	37	121	-84	3,896	8,619	-4,723
2026/03/13	27.3	-0.65	-2.33	25,830	4,553	22,422	-17,869	1,030,107	+19.24	152	11	+141	106	388	-282	4,811	22,821	-18,010
2026/03/12	27.95	-0.5	-1.76	17,771	6,504	15,349	-8,845	1,048,492	+19.59	172	21	+151	37	232	-195	6,713	15,602	-8,889
2026/03/11	28.45	-0.15	-0.52	7,990	2,637	4,374	-1,737	1,056,368	+19.73	0	4	-4	42	50	-8	2,679	4,428	-1,749
2026/03/10	28.6	-0.1	-0.35	8,233	5,174	5,350	-176	1,060,131	+19.8	75	34	+41	16	38	-22	5,265	5,422	-157
2026/03/09	28.7	-0.55	-1.88	15,941	5,095	8,136	-3,041	1,060,270	+19.81	32	0	+32	179	787	-608	5,306	8,923	-3,617
2026/03/06	29.25	+1.35	+4.84	18,624	10,508	5,216	+5,292	1,063,731	+19.87	20	83	-63	193	32	+161	10,721	5,331	+5,390
2026/03/05	27.9	-0.4	-1.41	18,994	4,474	16,078	-11,604	1,057,923	+19.76	33	179	-146	70	359	-289	4,577	16,616	-12,039

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務