遠東新－法人買賣

法人買賣

遠東新最新法人買賣狀況

整理遠東新最新交易日(2026/08/28) 法人買賣狀況。買進部分三大法人合計買進2,805張、佔全市場比重的31.12%；其中外資買進2,778張、佔全市場比重的30.82%；自營商買進27張、佔全市場比重的0.3%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出6,632張、佔全市場比重的73.57%；其中外資賣出6,602張、佔全市場比重的73.24%；自營商賣出18張、佔全市場比重的0.2%；投信賣出12張、佔全市場比重的0.13%。

總計三大法人當日對遠東新持股淨買入(+)/淨賣出(-)張數為-3,827張，均價為NT$28.12元。

開盤價

28.35

收盤價

28.1

當日範圍

28 - 28.35

成交張數

9,014

開盤價(昨)

28.6

收盤價(昨)

28.4

昨日範圍

28.2 - 28.75

成交張數(昨)

12,687

成交金額

2.53億

成交金額(昨)

3.60億

52週範圍

23.45 - 30.35

發行股數

54億

市值

1504億

三大法人買賣超－當日

資料時間：2026/08/28

開盤價

28.35

收盤價

28.1

成交張數

9,014

08/28當日		買進	賣出	買賣超	連買連賣
外資	張數	2,778	6,602	-3,824	買→連3賣
	金額(元)	7811.0萬	1.9億	-1億
	均價(元)	28.12	28.12	28.12
	佔成交比重(%)	30.8%	73.2%	不適用
投信	張數	0	12	-12	連16買→連2賣
	金額(元)	0	33.7萬	-34萬
	均價(元)	28.12	28.12	28.12
	佔成交比重(%)	0.0%	0.1%	不適用
自營商	張數	27	18	+9	連5賣→買
	金額(元)	75.9萬	50.6萬	+25萬
	均價(元)	28.12	28.12	28.12
	佔成交比重(%)	0.3%	0.2%	不適用
三大法人	張數	2,805	6,632	-3,827	買→連3賣
	金額(元)	7886.9萬	1.9億	-1億
	均價(元)	28.12	28.12	28.12
	佔成交比重(%)	31.1%	73.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/08/28

開盤價

28.35

收盤價

28.1

成交張數

9,014

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/08/28	28.1	-0.3	-1.06	9,014	2,778	6,602	-3,824	919,819	+17.18	0	12	-12	27	18	+9	2,805	6,632	-3,827
2026/08/27	28.4	-0.15	-0.53	12,687	4,128	5,101	-973	923,307	+17.25	4	69	-65	52	71	-19	4,184	5,241	-1,057
2026/08/26	28.55	-0.45	-1.55	15,096	4,572	9,512	-4,940	924,254	+17.27	28	21	+7	311	610	-299	4,911	10,143	-5,232
2026/08/25	29	-0.45	-1.53	12,738	4,403	4,099	+304	929,187	+17.36	1,252	0	+1,252	104	127	-23	5,759	4,226	+1,533
2026/08/24	29.45	-0.9	-2.97	26,253	6,042	14,561	-8,519	929,809	+17.37	9,129	1	+9,128	301	1,009	-708	15,472	15,571	-99
2026/08/21	30.35	+1.15	+3.94	40,320	21,484	6,393	+15,091	937,319	+17.51	11,110	0	+11,110	637	1,252	-615	33,231	7,645	+25,586
2026/08/20	29.2	+1.2	+4.29	37,826	24,530	7,146	+17,384	922,256	+17.23	5,918	130	+5,788	1,113	43	+1,070	31,561	7,319	+24,242
2026/08/19	28	+0.2	+0.72	13,262	8,830	2,720	+6,110	904,871	+16.9	1,031	130	+901	359	190	+169	10,220	3,040	+7,180
2026/08/18	27.8	+0.25	+0.91	11,144	9,620	1,682	+7,938	900,037	+16.81	210	0	+210	148	87	+61	9,978	1,769	+8,209
2026/08/17	27.55	+0.45	+1.66	9,076	7,614	1,389	+6,225	892,831	+16.68	574	20	+554	163	99	+64	8,351	1,508	+6,843
2026/08/14	27.1	+0.15	+0.56	12,088	6,205	7,219	-1,014	889,116	+16.61	117	2	+115	83	99	-16	6,405	7,320	-915
2026/08/13	26.95	-0.6	-2.18	21,263	5,111	12,706	-7,595	889,176	+16.61	1,369	14	+1,355	139	473	-334	6,619	13,193	-6,574
2026/08/12	27.55	+0.25	+0.92	23,519	19,021	3,942	+15,079	896,811	+16.75	73	0	+73	178	11	+167	19,272	3,953	+15,319
2026/08/11	27.3	+0.05	+0.18	20,186	12,603	6,045	+6,558	882,185	+16.48	122	58	+64	138	141	-3	12,863	6,244	+6,619
2026/08/10	27.25	-0.25	-0.91	18,017	10,809	4,545	+6,264	876,657	+16.38	110	50	+60	188	145	+43	11,107	4,740	+6,367
2026/08/07	27.5	+0.5	+1.85	21,204	16,100	2,096	+14,004	870,611	+16.26	120	0	+120	278	81	+197	16,498	2,177	+14,321
2026/08/06	27	+0.3	+1.12	19,943	17,331	2,841	+14,490	856,849	+16.01	117	0	+117	256	300	-44	17,704	3,141	+14,563
2026/08/05	26.7	-0.45	-1.66	21,225	10,182	7,206	+2,976	842,349	+15.74	122	111	+11	414	1,061	-647	10,718	8,378	+2,340
2026/08/04	27.15	+0.25	+0.93	13,974	11,763	5,881	+5,882	839,418	+15.68	21	1,911	-1,890	24	464	-440	11,808	8,256	+3,552
2026/08/03	26.9	-0.25	-0.92	10,334	5,847	4,315	+1,532	833,531	+15.57	21	2,115	-2,094	9	349	-340	5,877	6,779	-902
2026/07/31	27.15	+0	+0	26,587	21,954	8,011	+13,943	831,837	+15.54	27	9	+18	110	570	-460	22,091	8,590	+13,501
2026/07/30	27.15	-0.1	-0.37	13,949	10,028	7,281	+2,747	817,171	+15.27	69	64	+5	917	95	+822	11,014	7,440	+3,574
2026/07/29	27.25	-0.15	-0.55	16,978	11,503	8,643	+2,860	812,868	+15.19	48	18	+30	470	693	-223	12,021	9,354	+2,667
2026/07/28	27.4	-0.05	-0.18	11,021	6,951	4,118	+2,833	809,244	+15.12	350	0	+350	593	73	+520	7,894	4,191	+3,703
2026/07/27	27.45	+0.1	+0.37	16,657	11,091	5,430	+5,661	806,450	+15.07	2,208	24	+2,184	109	28	+81	13,408	5,482	+7,926
2026/07/24	27.35	+0.15	+0.55	26,235	18,996	5,107	+13,889	800,370	+14.95	3,232	6	+3,226	88	1,917	-1,829	22,316	7,030	+15,286
2026/07/23	27.2	+0	+0	18,684	12,651	5,469	+7,182	787,677	+14.72	6	32	-26	249	555	-306	12,906	6,056	+6,850
2026/07/22	27.2	-0.15	-0.55	15,943	9,396	8,529	+867	779,480	+14.56	67	193	-126	1,185	253	+932	10,648	8,975	+1,673
2026/07/21	27.35	+0.05	+0.18	18,717	15,815	2,889	+12,926	783,963	+14.65	20	0	+20	115	241	-126	15,950	3,130	+12,820
2026/07/20	27.3	-0.4	-1.44	18,759	11,780	10,251	+1,529	771,049	+14.4	2,314	6	+2,308	178	349	-171	14,272	10,606	+3,666
2026/07/17	27.7	-0.1	-0.36	23,024	18,503	4,831	+13,672	768,249	+14.35	67	89	-22	129	159	-30	18,699	5,079	+13,620
2026/07/16	27.8	+0.25	+0.91	21,828	16,849	4,186	+12,663	752,740	+14.06	1,074	12	+1,062	223	153	+70	18,146	4,351	+13,795
2026/07/15	27.55	+1.2	+4.55	35,979	25,675	8,559	+17,116	735,304	+13.74	2,031	57	+1,974	4,339	310	+4,029	32,045	8,926	+23,119
2026/07/14	26.35	+0	+2.93	42,826	31,757	9,072	+22,685	723,916	+13.52	619	14	+605	2,379	148	+2,231	34,755	9,234	+25,521
2026/07/13	26.85	-0.6	-2.19	44,969	13,270	32,019	-18,749	704,978	+13.17	5,302	0	+5,302	424	3,787	-3,363	18,996	35,806	-16,810
2026/07/09	27.45	-0.4	-1.44	27,617	6,768	16,357	-9,589	724,151	+13.53	4,844	28	+4,816	239	3,212	-2,973	11,851	19,597	-7,746
2026/07/08	27.85	-0.5	-1.76	27,963	10,172	22,313	-12,141	728,445	+13.61	3,568	0	+3,568	802	1,516	-714	14,542	23,829	-9,287
2026/07/07	28.35	-0.75	-2.58	21,682	6,457	17,617	-11,160	742,740	+13.88	4,071	13	+4,058	528	195	+333	11,056	17,825	-6,769
2026/07/06	29.1	+0	+0	12,555	4,330	7,552	-3,222	752,903	+14.07	1,315	16	+1,299	218	157	+61	5,863	7,725	-1,862
2026/07/03	29.1	+0.7	+2.46	25,497	14,806	5,578	+9,228	754,358	+14.09	1,055	0	+1,055	690	257	+433	16,551	5,835	+10,716
2026/07/02	28.4	+0.1	+0.35	11,109	4,358	5,172	-814	744,496	+13.91	1,113	0	+1,113	12	13	-1	5,483	5,185	+298
2026/07/01	28.3	-0.2	-0.7	13,667	2,653	9,249	-6,596	743,712	+13.89	3,127	4	+3,123	37	58	-21	5,817	9,311	-3,494
2026/06/30	28.5	-0.55	-1.89	24,248	5,195	13,757	-8,562	750,482	+14.02	3,530	4,813	-1,283	23	98	-75	8,748	18,668	-9,920
2026/06/29	29.05	+0.55	+1.93	26,222	7,691	15,193	-7,502	759,980	+14.2	16,597	28	+16,569	50	109	-59	24,338	15,330	+9,008
2026/06/26	28.5	-0.1	-0.35	24,703	5,306	17,099	-11,793	766,439	+14.32	15,974	103	+15,871	77	129	-52	21,357	17,331	+4,026
2026/06/25	28.6	+0.15	+0.53	27,589	10,077	16,086	-6,009	778,003	+14.53	14,004	76	+13,928	299	49	+250	24,380	16,211	+8,169
2026/06/24	28.45	-0.2	-0.7	23,794	6,942	15,543	-8,601	784,249	+14.65	11,723	26	+11,697	412	161	+251	19,077	15,730	+3,347
2026/06/23	28.65	-0.15	-0.52	24,519	7,497	15,245	-7,748	799,441	+14.93	11,763	117	+11,646	35	251	-216	19,295	15,613	+3,682
2026/06/22	28.8	-0.05	-0.17	32,428	8,605	20,522	-11,917	806,579	+15.07	12,931	2	+12,929	128	479	-351	21,664	21,003	+661
2026/06/18	28.85	+0.05	+0.17	38,500	22,465	23,588	-1,123	816,906	+15.26	7,974	1	+7,973	54	68	-14	30,493	23,657	+6,836
2026/06/17	28.8	+0.25	+0.88	30,949	14,098	11,095	+3,003	819,421	+15.31	8,199	137	+8,062	551	315	+236	22,848	11,547	+11,301
2026/06/16	28.55	+1	+3.63	40,155	20,818	12,702	+8,116	818,668	+15.29	13,429	0	+13,429	434	157	+277	34,681	12,859	+21,822
2026/06/15	27.55	+0.55	+2.04	17,990	12,876	4,486	+8,390	810,553	+15.14	102	6	+96	279	209	+70	13,257	4,701	+8,556
2026/06/12	27	-0.4	-1.46	30,283	7,019	22,371	-15,352	801,895	+14.98	23	51	-28	217	179	+38	7,259	22,601	-15,342
2026/06/11	27.4	-0.25	-0.9	38,340	6,954	29,418	-22,464	815,691	+15.24	21,880	0	+21,880	375	170	+205	29,209	29,588	-379
2026/06/10	27.65	-0.05	-0.18	49,550	14,828	31,977	-17,149	841,832	+15.73	25,149	35	+25,114	261	733	-472	40,238	32,745	+7,493
2026/06/09	27.7	+0.95	+3.55	59,386	24,734	40,840	-16,106	856,153	+15.99	25,139	6	+25,133	729	750	-21	50,602	41,596	+9,006
2026/06/08	26.75	-0.8	-2.9	67,921	14,957	50,785	-35,828	872,997	+16.31	25,137	79	+25,058	322	1,099	-777	40,416	51,963	-11,547
2026/06/05	27.55	+0	+0	71,494	23,680	44,328	-20,648	908,804	+16.98	26,670	64	+26,606	539	1,093	-554	50,889	45,485	+5,404
2026/06/04	27.55	+0.25	+0.92	64,194	17,990	38,570	-20,580	923,516	+17.25	26,668	4	+26,664	459	138	+321	45,117	38,712	+6,405
2026/06/03	27.3	+1.05	+4	96,934	41,885	33,564	+8,321	943,588	+17.63	26,726	24,138	+2,588	679	135	+544	69,290	57,837	+11,453
2026/06/02	26.25	+1.2	+4.79	125,381	60,931	43,049	+17,882	945,057	+17.66	27,438	37,424	-9,986	803	71	+732	89,172	80,544	+8,628
2026/06/01	25.05	-0.6	-2.34	78,316	36,774	22,074	+14,700	959,299	+17.92	0	37,346	-37,346	379	231	+148	37,153	59,651	-22,498
2026/05/29	25.65	+0.85	+3.43	330,333	307,587	269,916	+37,671	954,797	+17.84	497	35,729	-35,232	293	303	-10	308,377	305,948	+2,429
2026/05/28	24.8	+1.35	+5.76	105,947	7,477	11,366	-3,889	917,333	+17.14	3	4,893	-4,890	133	77	+56	7,613	16,336	-8,723
2026/05/27	23.45	-2.6	-9.98	162,133	45,876	123,961	-78,085	898,062	+16.78	2	19,106	-19,104	867	397	+470	46,745	143,464	-96,719
2026/05/26	26.05	-1.15	-4.23	52,666	18,566	31,335	-12,769	975,943	+18.23	0	11,065	-11,065	89	91	-2	18,655	42,491	-23,836
2026/05/25	27.2	+0.2	+0.74	39,204	24,593	17,604	+6,989	988,093	+18.46	15	9,632	-9,617	26	66	-40	24,634	27,302	-2,668
2026/05/22	27	-0.2	-0.74	35,815	18,058	18,187	-129	981,375	+18.33	0	8,771	-8,771	75	74	+1	18,133	27,032	-8,899
2026/05/21	27.2	+0.45	+1.68	25,120	20,768	2,513	+18,255	984,100	+18.38	0	7,376	-7,376	7	59	-52	20,775	9,948	+10,827
2026/05/20	26.75	+0.5	+1.9	15,691	11,755	6,758	+4,997	965,346	+18.03	0	40	-40	146	339	-193	11,901	7,137	+4,764
2026/05/19	26.25	+0.3	+1.16	22,412	17,344	7,844	+9,500	958,799	+17.91	9	4,151	-4,142	71	34	+37	17,424	12,029	+5,395
2026/05/18	25.95	-0.5	-1.89	19,881	7,477	11,366	-3,889	950,164	+17.75	3	4,893	-4,890	133	77	+56	7,613	16,336	-8,723
2026/05/15	26.45	-0.3	-1.12	25,008	5,865	16,947	-11,082	952,859	+17.8	14	6	+8	49	358	-309	5,928	17,311	-11,383
2026/05/14	26.75	+0	+0	26,610	12,456	19,203	-6,747	962,443	+17.98	24	306	-282	24	167	-143	12,504	19,676	-7,172
2026/05/13	26.75	+0.1	+0.38	7,092	4,221	3,139	+1,082	969,950	+18.12	20	41	-21	14	29	-15	4,255	3,209	+1,046
2026/05/12	26.65	+0.3	+1.14	26,016	18,829	4,963	+13,866	966,868	+18.06	81	84	-3	20	148	-128	18,930	5,195	+13,735
2026/05/11	26.35	+0.25	+0.96	10,765	7,784	3,546	+4,238	952,737	+17.8	44	0	+44	20	58	-38	7,848	3,604	+4,244
2026/05/08	26.1	+0.1	+0.38	10,421	4,810	7,773	-2,963	944,636	+17.65	30	128	-98	111	174	-63	4,951	8,075	-3,124
2026/05/07	26	-0.1	-0.38	12,458	5,564	8,950	-3,386	942,549	+17.61	35	131	-96	20	573	-553	5,619	9,654	-4,035
2026/05/06	26.1	+0.4	+1.56	9,417	7,061	4,286	+2,775	945,816	+17.67	2	161	-159	38	0	+38	7,101	4,447	+2,654
2026/05/05	25.7	+0.25	+0.98	8,951	4,289	5,069	-780	941,555	+17.59	107	230	-123	771	2	+769	5,167	5,301	-134
2026/05/04	25.45	-0.3	-1.17	15,625	2,940	10,530	-7,590	939,516	+17.55	439	210	+229	33	507	-474	3,412	11,247	-7,835
2026/04/30	25.75	-0.3	-1.15	11,789	3,387	9,351	-5,964	946,944	+17.69	0	440	-440	130	340	-210	3,517	10,131	-6,614
2026/04/29	26.05	+0	+0	9,700	6,468	6,573	-105	952,128	+17.79	0	518	-518	19	4	+15	6,487	7,095	-608
2026/04/28	26.05	+0.05	+0.19	7,687	3,838	4,310	-472	950,299	+17.75	0	262	-262	405	66	+339	4,243	4,638	-395
2026/04/27	26	-0.15	-0.57	8,725	4,648	5,444	-796	950,141	+17.75	0	97	-97	12	152	-140	4,660	5,693	-1,033
2026/04/24	26.15	+0	+0	11,165	6,848	7,534	-686	947,478	+17.7	1	234	-233	17	36	-19	6,866	7,804	-938
2026/04/23	26.15	+0.2	+0.77	14,335	7,609	7,694	-85	945,958	+17.67	0	296	-296	77	259	-182	7,686	8,249	-563
2026/04/22	25.95	-0.05	-0.19	14,432	4,564	10,509	-5,945	944,278	+17.64	4	205	-201	16	115	-99	4,584	10,829	-6,245

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務