首頁>台灣股市>祺驊>交易資訊 - 現股當沖

1593

31.4

TWD

+0.05 (0.16%)

2026.05.21收盤

祺驊－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

祺驊最新現股當沖狀況

整理祺驊最新(2026/04/24) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的8%。當日現股當沖之總損益為+500元、每張平均損益則為+250元。

開盤價

31.1

收盤價

31.4

當日範圍

31.05 - 31.5

成交張數

29

開盤價(昨)

31.05

收盤價(昨)

31.35

昨日範圍

31 - 31.45

成交張數(昨)

24

成交金額

90.85萬

成交金額(昨)

74.60萬

52週範圍

26.95 - 35.35

發行股數

3978萬

市值

12億

現股當沖－歷史逐日資訊

開盤價

31.1

收盤價

31.4

成交張數

29

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	32.75	-0.25	-0.76	25	81.78	2	8	6.5	7.95	6.55	8.01	+0.05	+250	0	0
2026/04/23	33	-0.2	-0.6	40	133.19	2	5	6.62	4.97	6.65	4.99	+0.03	+150	0	0
2026/04/22	33.2	+0.05	+0.15	40	132.79	3	7.5	9.96	7.5	9.95	7.49	-0.02	-66.67	0	0
2026/04/21	33.15	+0.15	+0.45	45	149.59	2	4.44	6.61	4.42	6.64	4.44	+0.04	+200	0	0
2026/04/20	33	-0.4	-1.2	21	69.65	0	0	0	0	0	0	+0	+0	0	0
2026/04/17	33.4	-0.1	-0.3	6	20.06	0	0	0	0	0	0	+0	+0	0	0
2026/04/16	33.5	+0.2	+0.6	24	79.97	1	4.17	3.31	4.15	3.35	4.19	+0.04	+350	0	0
2026/04/15	33.3	+0.1	+0.3	29	97.08	1	3.45	3.31	3.41	3.36	3.46	+0.05	+500	0	0
2026/04/14	33.2	-0.45	-1.34	18	59.99	1	5.56	3.31	5.51	3.32	5.53	+0.01	+150	0	0
2026/04/13	33.65	+0.1	+0.3	24	79.56	4	16.67	13.21	16.6	13.37	16.8	+0.16	+400	0	0
2026/04/10	33.55	-0.2	-0.59	39	129.85	4	10.26	13.32	10.26	13.39	10.32	+0.07	+187.5	0	0
2026/04/09	33.75	-0.15	-0.44	11	37.06	1	9.09	3.37	9.09	3.38	9.11	+0.01	+50	0	0
2026/04/08	33.9	+0.55	+1.65	12	40.38	3	25	10.01	24.79	10.15	25.15	+0.14	+483.33	0	0
2026/04/07	33.35	-0.65	-1.91	54	179.06	1	1.85	3.31	1.85	3.33	1.86	+0.02	+200	0	0
2026/04/02	34	-0.05	-0.15	6	20.48	1	16.67	3.4	16.63	3.42	16.7	+0.01	+150	0	0
2026/04/01	34.05	+0.5	+1.49	43	147.19	5	11.63	17	11.55	17.19	11.68	+0.2	+390	0	0
2026/03/31	33.55	-0.5	-1.47	5	16.77	0	0	0	0	0	0	+0	+0	0	0
2026/03/30	34.05	-0.6	-1.73	19	64.5	5	26.32	16.96	26.29	17	26.35	+0.04	+70	0	0
2026/03/27	34.65	+0.2	+0.58	12	41.61	1	8.33	3.5	8.42	3.5	8.42	+0	+0	0	0
2026/03/26	34.45	-0.05	-0.14	22	75.55	3	13.64	10.11	13.38	10.34	13.68	+0.23	+766.67	0	0
2026/03/25	34.5	-0.05	-0.14	7	24.02	1	14.29	3.46	14.38	3.4	14.18	-0.05	-500	0	0
2026/03/24	34.55	-0.15	-0.43	25	85.47	3	12	10.2	11.93	10.34	12.09	+0.14	+450	0	0
2026/03/23	34.7	+1.55	+4.68	59	200.82	7	11.86	24	11.95	23.82	11.86	-0.18	-257.14	0	0
2026/03/20	33.15	+0	+0	8	26.84	2	25	6.64	24.74	6.7	24.97	+0.06	+300	0	0
2026/03/19	33.15	+0.05	+0.15	38	125.44	0	0	0	0	0	0	+0	+0	0	0
2026/03/18	33.1	-0.3	-0.9	49	162.34	0	0	0	0	0	0	+0	+0	0	0
2026/03/17	33.4	+0.2	+0.6	26	87.63	3	11.54	10.01	11.42	10.02	11.43	+0.01	+33.33	0	0
2026/03/16	33.2	-0.9	-2.64	58	193.22	13	22.41	43.35	22.44	43.33	22.43	-0.02	-15.38	0	0
2026/03/13	34.1	-0.65	-1.87	51	174.79	7	13.73	23.89	13.66	24.07	13.77	+0.18	+264.29	0	0
2026/03/12	34.75	+0.05	+0.14	29	100.38	7	24.14	24.3	24.21	24.11	24.02	-0.18	-264.29	0	0
2026/03/11	34.7	+0.2	+0.58	108	372.33	17	15.74	58.55	15.73	58.7	15.77	+0.15	+88.24	0	0
2026/03/10	34.5	-0.85	-2.4	167	581.8	22	13.17	76.81	13.2	76.8	13.2	-0.01	-6.82	0	0
2026/03/09	35.35	+0.9	+2.61	274	944.16	97	35.4	332.39	35.21	333.36	35.31	+0.96	+98.97	0	0
2026/03/06	34.45	+3.1	+9.89	181	614.3	12	6.63	40.37	6.57	40.19	6.54	-0.18	-154.17	0	0
2026/03/05	31.35	+0.4	+1.29	33	103.73	2	6.06	6.27	6.04	6.29	6.06	+0.01	+75	0	0
2026/03/04	30.95	-1.35	-4.18	94	292.67	26	27.66	80.36	27.46	80.5	27.5	+0.14	+51.92	0	0
2026/03/03	32.3	-0.65	-1.97	193	627.02	17	8.81	55.16	8.8	55.2	8.8	+0.04	+23.53	0	0
2026/03/02	32.95	-0.85	-2.51	92	303.5	13	14.13	42.62	14.04	43.01	14.17	+0.39	+296.15	0	0
2026/02/26	33.8	+0.15	+0.45	177	597.13	25	14.12	84.05	14.07	84.33	14.12	+0.28	+112	0	0
2026/02/25	33.65	+1.6	+4.99	570	1,882.85	228	40	751.18	39.9	753.58	40.02	+2.4	+105.04	0	0
2026/02/24	32.05	+2.9	+9.95	289	908.84	39	13.49	121.78	13.4	123.97	13.64	+2.19	+561.54	0	0
2026/02/23	29.15	+0.05	+0.17	69	200	1	1.45	2.92	1.46	2.88	1.44	-0.03	-300	0	0
2026/02/11	29.1	-0.15	-0.51	5	14.57	0	0	0	0	0	0	+0	+0	0	0
2026/02/10	29.25	+0.25	+0.86	18	52.52	1	5.56	2.92	5.57	2.94	5.59	+0.01	+100	0	0
2026/02/09	29	-0.2	-0.68	11	31.96	0	0	0	0	0	0	+0	+0	0	0
2026/02/06	29.2	+0.2	+0.69	7	20.52	3	42.86	8.77	42.74	8.79	42.86	+0.03	+83.33	0	0
2026/02/05	29	-0.15	-0.51	21	60.98	0	0	0	0	0	0	+0	+0	0	0
2026/02/04	29.15	-0.1	-0.34	18	52.33	0	0	0	0	0	0	+0	+0	0	0
2026/02/03	29.25	+0	+0	27	79	2	7.41	5.85	7.4	5.87	7.43	+0.02	+100	0	0
2026/02/02	29.25	-0.3	-1.02	20	58.17	3	15	8.72	14.99	8.74	15.02	+0.02	+66.67	0	0
2026/01/30	29.55	-0.55	-1.83	20	59.26	1	5	2.96	4.99	2.98	5.02	+0.02	+200	0	0
2026/01/29	30.1	-0.35	-1.15	115	346.12	0	0	0	0	0	0	+0	+0	0	0
2026/01/28	30.45	+0.45	+1.5	18	55.14	5	27.78	15.41	27.95	15.29	27.74	-0.12	-230	0	0
2026/01/27	30	-0.1	-0.33	24	72.52	2	8.33	6	8.28	6.07	8.37	+0.07	+325	0	0
2026/01/26	30.1	+0.1	+0.33	14	42.16	2	14.29	6.02	14.28	6.04	14.34	+0.03	+125	0	0
2026/01/23	30	+0	+0	17	51.05	1	5.88	3.04	5.95	3	5.88	-0.04	-400	0	0
2026/01/22	30	-0.9	-2.91	59	177.97	8	13.56	24.12	13.56	24.3	13.65	+0.17	+218.75	0	0
2026/01/21	30.9	+0.6	+1.98	26	78.72	2	7.69	6.01	7.64	6.12	7.77	+0.11	+550	0	0
2026/01/20	30.3	-0.6	-1.94	18	54.73	2	11.11	6.07	11.09	6.08	11.11	+0.01	+50	0	0
2026/01/19	30.9	-0.6	-1.9	85	261.06	10	11.76	30.54	11.7	30.82	11.81	+0.28	+280	0	0
2026/01/16	31.5	-0.1	-0.32	50	156.65	9	18	28.16	17.98	28.26	18.04	+0.1	+105.56	0	0
2026/01/15	31.6	+1	+3.27	109	342.29	15	13.76	47.12	13.76	47.08	13.75	-0.04	-26.67	0	0
2026/01/14	30.6	+0.25	+0.82	17	51.69	1	5.88	3.02	5.85	3.06	5.92	+0.04	+350	0	0
2026/01/13	30.35	-0.15	-0.49	38	115.53	2	5.26	6.08	5.26	6.11	5.28	+0.03	+125	0	0
2026/01/12	30.5	+1.1	+3.74	77	238.98	17	22.08	52.31	21.89	53.15	22.24	+0.83	+491.18	0	0
2026/01/09	29.4	-0.15	-0.51	22	64.73	0	0	0	0	0	0	+0	+0	0	0
2026/01/08	29.55	-0.25	-0.84	16	47.53	0	0	0	0	0	0	+0	+0	0	0
2026/01/07	29.8	+1.05	+3.65	25	73.64	1	4	2.94	3.99	2.92	3.97	-0.02	-200	0	0
2026/01/06	28.75	+0.05	+0.17	20	57.49	0	0	0	0	0	0	+0	+0	0	0
2026/01/05	28.7	-0.3	-1.03	40	114.9	0	0	0	0	0	0	+0	+0	0	0
2026/01/02	29	-0.05	-0.17	68	196.76	2	2.94	5.79	2.94	5.8	2.95	+0.01	+75	0	0
2025/12/31	29.05	+0.25	+0.87	16	46.48	3	18.75	8.7	18.72	8.71	18.74	+0.01	+33.33	0	0
2025/12/30	28.8	-0.15	-0.52	14	40.3	0	0	0	0	0	0	+0	+0	0	0
2025/12/29	28.95	-0.1	-0.34	35	100.98	8	22.86	23.13	22.91	23.21	22.98	+0.08	+100	--	--
2025/12/26	29.05	-0.05	-0.17	16	46.57	0	0	0	0	0	0	+0	+0	--	--
2025/12/19	29.15	-0.45	-1.52	39	113.94	1	2.56	2.9	2.55	2.92	2.56	+0.01	+100	--	--
2025/12/18	29.6	+0	+0	17	50.15	0	0	0	0	0	0	+0	+0	--	--
2025/12/17	29.6	+0.1	+0.34	33	96.37	8	24.24	23.14	24.01	23.52	24.4	+0.38	+468.75	--	--
2025/12/16	29.5	-0.3	-1.01	3	8.84	0	0	0	0	0	0	+0	+0	--	--
2025/12/15	29.8	-0.3	-1	32	96.12	2	6.25	6.01	6.26	6.03	6.27	+0.01	+75	--	--
2025/11/26	27.95	+0.35	+1.27	19	52.92	3	15.79	8.35	15.77	8.37	15.81	+0.02	+66.67	--	--
2025/11/25	27.6	+0.15	+0.55	2	5.5	0	0	0	0	0	0	+0	+0	--	--
2025/11/24	27.45	+0	+0	7	19.32	0	0	0	0	0	0	+0	+0	--	--
2025/11/21	27.45	-0.75	-2.66	13	35.83	1	7.69	2.76	7.7	2.81	7.83	+0.04	+450	--	--
2025/11/20	28.2	+0.6	+2.17	55	154.4	9	16.36	25.27	16.36	25.2	16.32	-0.06	-66.67	--	--
2025/11/19	27.6	-0.25	-0.9	31	85.62	0	0	0	0	0	0	+0	+0	--	--
2025/11/18	27.85	+0.15	+0.54	53	146.74	2	3.77	5.53	3.77	5.55	3.79	+0.03	+150	--	--
2025/11/17	27.7	+0.15	+0.54	41	112.91	0	0	0	0	0	0	+0	+0	--	--
2025/11/14	27.55	+0	+0	5	13.74	0	0	0	0	0	0	+0	+0	--	--
2025/11/13	27.55	+0.5	+1.85	45	122.2	1	2.22	2.71	2.21	2.75	2.25	+0.05	+500	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來