祺驊－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

祺驊最新法人買賣狀況

整理祺驊最新交易日(2026/10/15) 法人買賣狀況。買進部分三大法人合計買進8張、佔全市場比重的22.86%；其中外資買進8張、佔全市場比重的22.86%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的8.57%；其中外資賣出3張、佔全市場比重的8.57%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對祺驊持股淨買入(+)/淨賣出(-)張數為+5張，均價為NT$31.11元。

開盤價

31.35

收盤價

31.3

當日範圍

31 - 31.35

成交張數

開盤價(昨)

30.7

收盤價(昨)

31.35

昨日範圍

30.7 - 31.5

成交張數(昨)

成交金額

43.66萬

成交金額(昨)

108.90萬

52週範圍

26.95 - 35.35

發行股數

3978萬

市值

12億

三大法人買賣超－當日

資料時間：2026/10/15

開盤價

31.35

收盤價

31.3

成交張數

10/15當日		買進	賣出	買賣超	連買連賣
外資	張數	8	3	+5	連2無→連2買
	金額(元)	24.9萬	9.3萬	+16萬
	均價(元)	31.11	31.11	31.11
	佔成交比重(%)	22.9%	8.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	31.11	31.11	31.11
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連25無
	金額(元)	0	0	0
	均價(元)	31.11	31.11	31.11
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	8	3	+5	連2無→連2買
	金額(元)	24.9萬	9.3萬	+16萬
	均價(元)	31.11	31.11	31.11
	佔成交比重(%)	22.9%	8.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/10/15

開盤價

31.35

收盤價

31.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/10/15	31.35	+0.15	+0.48	35	8	3	+5	2,483	+6.24	0	0	+0	0	0	+0	8	3	+5
2026/10/14	31.2	-0.2	-0.64	35	3	1	+2	2,478	+6.23	0	0	+0	0	0	+0	3	1	+2
2026/10/13	31.4	+0	+0	5	1	1	+0	2,476	+6.22	0	0	+0	0	0	+0	1	1	+0
2026/10/12	31.4	-0.15	-0.48	14	1	1	+0	2,476	+6.22	0	0	+0	0	0	+0	1	1	+0
2026/10/06	31.65	+0.25	+0.8	13	2	1	+1	2,476	+6.22	0	0	+0	0	0	+0	2	1	+1
2026/10/05	31.4	-0.3	-0.95	16	0	1	-1	2,475	+6.22	0	0	+0	0	0	+0	0	1	-1
2026/10/02	31.7	+0	+0	17	3	1	+2	2,476	+6.22	0	0	+0	0	0	+0	3	1	+2
2026/10/01	31.7	+0	+0	23	0	1	-1	2,474	+6.22	0	0	+0	0	0	+0	0	1	-1
2026/09/30	31.7	+0.05	+0.16	11	0	1	-1	2,475	+6.22	0	0	+0	0	0	+0	0	1	-1
2026/09/29	31.65	-0.15	-0.47	11	0	3	-3	2,476	+6.22	0	0	+0	0	0	+0	0	3	-3
2026/09/24	31.8	-0.15	-0.47	25	9	0	+9	2,479	+6.23	0	0	+0	0	0	+0	9	0	+9
2026/09/22	31.9	-0.05	-0.16	24	12	0	+12	2,470	+6.21	0	0	+0	0	0	+0	12	0	+12
2026/09/21	31.95	+0.05	+0.16	33	8	2	+6	2,458	+6.18	0	0	+0	0	0	+0	8	2	+6
2026/09/18	31.9	+0.35	+1.11	29	0	1	-1	2,452	+6.16	0	0	+0	0	0	+0	0	1	-1
2026/09/17	31.55	+0.4	+1.28	26	0	7	-7	2,453	+6.17	0	0	+0	0	0	+0	0	7	-7
2026/09/16	31.15	-0.25	-0.8	6	1	1	+0	2,460	+6.18	0	0	+0	0	0	+0	1	1	+0
2026/09/15	31.4	-0.05	-0.16	6	1	1	+0	2,446	+6.15	0	0	+0	0	0	+0	1	1	+0
2026/09/14	31.45	-0.1	-0.32	11	0	4	-4	2,428	+6.1	0	0	+0	0	0	+0	0	4	-4
2026/09/11	31.55	+0.1	+0.32	2	1	0	+1	2,432	+6.11	0	0	+0	0	0	+0	1	0	+1
2026/09/09	31.5	-0.1	-0.32	10	1	0	+1	2,431	+6.11	0	0	+0	1	1	+0	2	1	+1
2026/09/08	31.6	-0.15	-0.47	14	1	5	-4	2,430	+6.11	0	0	+0	0	0	+0	1	5	-4
2026/09/07	31.75	+0	+0	15	2	0	+2	2,434	+6.12	0	0	+0	0	0	+0	2	0	+2
2026/09/04	31.75	+0.15	+0.47	12	2	0	+2	2,432	+6.11	0	0	+0	0	0	+0	2	0	+2
2026/09/03	31.6	+0	+0	20	14	0	+14	2,430	+6.11	0	0	+0	0	0	+0	14	0	+14
2026/09/02	31.6	-0.05	-0.16	7	4	0	+4	2,416	+6.07	0	0	+0	0	0	+0	4	0	+4
2026/08/31	31.6	-0.05	-0.16	7	1	0	+1	2,412	+6.06	0	0	+0	0	1	-1	1	1	+0
2026/08/27	32	+0	+0	21	1	0	+1	2,411	+6.06	0	0	+0	0	0	+0	1	0	+1
2026/08/26	32	+0	+0	20	1	0	+1	2,410	+6.06	0	0	+0	1	0	+1	2	0	+2
2026/08/25	32	+0.15	+0.47	22	1	8	-7	2,409	+6.06	0	0	+0	0	1	-1	1	9	-8
2026/08/21	31.9	+0.05	+0.16	20	3	3	+0	2,416	+6.07	0	0	+0	0	0	+0	3	3	+0
2026/08/20	31.85	+0.05	+0.16	40	6	0	+6	2,416	+6.07	0	0	+0	0	0	+0	6	0	+6
2026/08/19	31.8	+0.1	+0.32	4	1	0	+1	2,410	+6.06	0	0	+0	0	0	+0	1	0	+1
2026/08/18	31.7	-0.1	-0.31	24	0	2	-2	2,409	+6.06	0	0	+0	0	0	+0	0	2	-2
2026/08/17	31.8	+0.3	+0.95	39	2	4	-2	2,411	+6.06	0	0	+0	0	0	+0	2	4	-2
2026/08/14	31.5	-0.2	-0.63	18	1	3	-2	2,413	+6.07	0	0	+0	0	0	+0	1	3	-2
2026/08/13	31.7	+0.1	+0.32	70	2	7	-5	2,415	+6.07	0	0	+0	0	0	+0	2	7	-5
2026/08/12	31.6	+0	+0	29	11	0	+11	2,420	+6.08	0	0	+0	0	0	+0	11	0	+11
2026/08/11	31.6	+0.25	+0.8	28	8	0	+8	2,409	+6.06	0	0	+0	0	0	+0	8	0	+8
2026/08/10	31.35	-0.35	-1.1	44	2	1	+1	2,401	+6.04	0	0	+0	0	0	+0	2	1	+1
2026/08/07	31.7	+0.65	+2.09	82	1	13	-12	2,400	+6.03	0	0	+0	1	0	+1	2	13	-11
2026/08/06	31.05	+0.9	+2.99	53	5	1	+4	2,412	+6.06	0	0	+0	0	0	+0	5	1	+4
2026/08/05	30.15	+0.05	+0.17	22	0	2	-2	2,408	+6.05	0	0	+0	0	0	+0	0	2	-2
2026/08/04	30.1	+0	+0	17	0	2	-2	2,410	+6.06	0	0	+0	0	0	+0	0	2	-2
2026/07/31	29.85	+0.35	+1.19	13	1	4	-3	2,408	+6.05	0	0	+0	0	0	+0	1	4	-3
2026/07/30	29.5	-0.25	-0.84	35	2	0	+2	2,388	+6	0	0	+0	0	0	+0	2	0	+2
2026/07/29	29.75	-0.05	-0.17	47	0	8	-8	2,386	+6	0	0	+0	0	0	+0	0	8	-8
2026/07/28	29.8	-0.4	-1.32	58	0	11	-11	2,394	+6.02	0	0	+0	0	0	+0	0	11	-11
2026/07/27	30.2	+0	+0	37	1	13	-12	2,372	+5.96	0	0	+0	0	0	+0	1	13	-12
2026/07/24	30.2	-0.1	-0.33	13	0	1	-1	2,384	+5.99	0	0	+0	0	0	+0	0	1	-1
2026/07/23	30.3	+0	+0	28	4	1	+3	2,385	+6	0	0	+0	0	0	+0	4	1	+3
2026/07/22	30.3	+0	+0	24	6	0	+6	2,382	+5.99	0	0	+0	0	0	+0	6	0	+6
2026/07/21	30.3	+0.3	+1	10	1	1	+0	2,376	+5.97	0	0	+0	0	0	+0	1	1	+0
2026/07/20	30	+0.1	+0.33	13	1	5	-4	2,376	+5.97	0	0	+0	1	1	+0	2	6	-4
2026/07/17	29.9	-0.5	-1.64	122	1	12	-11	2,380	+5.98	0	0	+0	0	0	+0	1	12	-11
2026/07/16	30.4	+0	+0	15	1	2	-1	2,391	+6.01	0	0	+0	0	0	+0	1	2	-1
2026/07/15	30.4	+0.25	+0.83	103	30	0	+30	2,392	+6.01	0	0	+0	0	0	+0	30	0	+30
2026/07/14	30.15	-0.25	-0.82	46	1	2	-1	2,348	+5.9	0	0	+0	0	0	+0	1	2	-1
2026/07/13	30.4	+0.2	+0.66	17	3	3	+0	2,349	+5.9	0	0	+0	0	0	+0	3	3	+0
2026/07/09	30.2	+0.1	+0.33	40	2	0	+2	2,349	+5.9	0	0	+0	0	0	+0	2	0	+2
2026/07/08	30.1	-0.1	-0.33	57	3	25	-22	2,347	+5.9	0	0	+0	0	0	+0	3	25	-22
2026/07/07	30.2	-0.25	-0.82	56	4	4	+0	2,369	+5.95	0	0	+0	0	0	+0	4	4	+0
2026/07/06	30.45	+0	+0	43	4	4	+0	2,369	+5.95	0	0	+0	0	0	+0	4	4	+0
2026/07/03	30.45	-0.15	-0.49	126	4	0	+4	2,369	+5.95	0	0	+0	0	0	+0	4	0	+4
2026/07/02	30.6	+0.25	+0.82	36	5	0	+5	2,365	+5.94	0	0	+0	0	0	+0	5	0	+5
2026/07/01	30.35	-0.3	-0.98	17	2	1	+1	2,360	+5.93	0	0	+0	0	0	+0	2	1	+1
2026/06/30	30.65	+0.25	+0.82	11	1	3	-2	2,359	+5.93	0	0	+0	0	0	+0	1	3	-2
2026/06/29	30.4	+0.4	+1.33	25	1	17	-16	2,361	+5.93	0	0	+0	0	0	+0	1	17	-16
2026/06/26	30	-0.35	-1.15	25	1	9	-8	2,377	+5.98	0	0	+0	0	0	+0	1	9	-8
2026/06/25	30.35	-0.1	-0.33	6	0	1	-1	2,385	+6	0	0	+0	0	0	+0	0	1	-1
2026/06/24	30.45	+0.65	+2.18	37	3	2	+1	2,386	+6	0	0	+0	0	0	+0	3	2	+1
2026/06/23	29.8	-0.75	-2.45	50	2	10	-8	2,385	+6	0	0	+0	0	0	+0	2	10	-8
2026/06/22	30.55	+0.1	+0.33	52	6	6	+0	2,393	+6.02	0	0	+0	0	0	+0	6	6	+0
2026/06/18	30.45	+0.2	+0.66	16	1	1	+0	2,393	+6.02	0	0	+0	0	0	+0	1	1	+0
2026/06/17	30.25	+0	+0	65	1	2	-1	2,393	+6.02	0	0	+0	0	0	+0	1	2	-1
2026/06/16	32.25	+0.5	+1.57	98	10	3	+7	2,394	+6.02	0	0	+0	0	0	+0	10	3	+7
2026/06/15	31.75	+0.05	+0.16	63	1	1	+0	2,387	+6	0	0	+0	0	0	+0	1	1	+0
2026/06/12	31.7	+0	+0	40	1	4	-3	2,387	+6	0	0	+0	0	0	+0	1	4	-3
2026/06/11	31.7	+0.2	+0.63	16	0	4	-4	2,390	+6.01	0	0	+0	0	0	+0	0	4	-4
2026/06/10	31.5	-0.15	-0.47	31	2	0	+2	2,394	+6.02	0	0	+0	0	0	+0	2	0	+2
2026/06/09	31.65	-0.05	-0.16	21	1	3	-2	2,392	+6.01	0	0	+0	2	2	+0	3	5	-2
2026/06/08	31.7	-0.35	-1.09	29	3	2	+1	2,394	+6.02	0	0	+0	1	1	+0	4	3	+1
2026/06/05	32.05	+0.35	+1.1	9	1	2	-1	2,393	+6.02	0	0	+0	0	0	+0	1	2	-1
2026/06/04	31.7	+0.2	+0.63	22	2	0	+2	2,394	+6.02	0	0	+0	0	0	+0	2	0	+2
2026/06/02	31.3	+0.1	+0.32	37	1	1	+0	2,392	+6.01	0	0	+0	0	0	+0	1	1	+0
2026/06/01	31.2	-0.2	-0.64	43	10	1	+9	2,392	+6.01	0	0	+0	0	0	+0	10	1	+9
2026/05/29	31.4	+0.55	+1.78	32	9	0	+9	2,383	+5.99	0	0	+0	0	0	+0	9	0	+9
2026/05/28	30.85	-0.05	-0.16	15	1	0	+1	2,374	+5.97	0	0	+0	0	0	+0	1	0	+1
2026/05/27	30.9	-0.25	-0.8	43	1	2	-1	2,373	+5.96	0	0	+0	0	0	+0	1	2	-1
2026/05/26	31.15	-0.1	-0.32	22	1	0	+1	2,374	+5.97	0	0	+0	0	0	+0	1	0	+1
2026/05/25	31.25	-0.15	-0.48	35	1	1	+0	2,373	+5.96	0	0	+0	0	0	+0	1	1	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務