祺驊－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

祺驊最新法人買賣狀況

整理祺驊最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的4.17%；其中外資買進1張、佔全市場比重的4.17%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對祺驊持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$31.08元。

開盤價

31.05

收盤價

31.35

當日範圍

31 - 31.45

成交張數

開盤價(昨)

31.7

收盤價(昨)

31.2

昨日範圍

31.05 - 32

成交張數(昨)

成交金額

74.60萬

成交金額(昨)

175.73萬

52週範圍

26.95 - 35.35

發行股數

3978萬

市值

12億

三大法人買賣超－當日

資料時間：2026/05/20

開盤價

31.05

收盤價

31.35

成交張數

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	1	0	+1	賣→連2買
	金額(元)	3.1萬	0	+3萬
	均價(元)	31.08	31.08	31.08
	佔成交比重(%)	4.2%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	31.08	31.08	31.08
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	31.08	31.08	31.08
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	0	+1	賣→連2買
	金額(元)	3.1萬	0	+3萬
	均價(元)	31.08	31.08	31.08
	佔成交比重(%)	4.2%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/20

開盤價

31.05

收盤價

31.35

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/20	31.35	+0.15	+0.48	24	1	0	+1	--	--	0	0	+0	0	0	+0	1	0	+1
2026/05/19	31.2	-0.65	-2.04	56	5	0	+5	2,367	+5.95	0	0	+0	0	0	+0	5	0	+5
2026/05/18	31.85	+0.65	+2.08	47	2	11	-9	2,362	+5.94	0	0	+0	0	0	+0	2	11	-9
2026/05/15	31.2	+0.1	+0.32	25	5	4	+1	2,367	+5.95	0	0	+0	0	0	+0	5	4	+1
2026/05/14	31.1	-0.45	-1.43	34	0	2	-2	2,366	+5.95	0	0	+0	5	5	+0	5	7	-2
2026/05/13	31.55	-0.35	-1.1	37	4	0	+4	2,368	+5.95	0	0	+0	0	0	+0	4	0	+4
2026/05/12	31.9	-0.6	-1.85	15	2	2	+0	2,364	+5.94	0	0	+0	0	0	+0	2	2	+0
2026/05/11	32.5	+1.6	+5.18	73	11	5	+6	2,364	+5.94	0	0	+0	0	0	+0	11	5	+6
2026/05/08	30.9	-0.15	-0.48	54	1	1	+0	2,358	+5.93	0	0	+0	0	0	+0	1	1	+0
2026/05/07	31.05	-0.4	-1.27	44	1	1	+0	2,358	+5.93	0	0	+0	0	0	+0	1	1	+0
2026/05/06	31.45	-0.2	-0.63	38	2	3	-1	2,358	+5.93	0	0	+0	0	0	+0	2	3	-1
2026/05/05	31.65	-0.15	-0.47	49	7	2	+5	2,359	+5.93	0	0	+0	0	0	+0	7	2	+5
2026/05/04	31.8	+0.5	+1.6	72	6	2	+4	2,354	+5.92	0	0	+0	0	0	+0	6	2	+4
2026/04/30	31.3	-0.25	-0.79	38	5	1	+4	2,350	+5.91	0	0	+0	0	0	+0	5	1	+4
2026/04/29	31.55	-0.1	-0.32	41	2	0	+2	2,346	+5.9	0	0	+0	0	0	+0	2	0	+2
2026/04/28	31.65	-0.45	-1.4	19	2	3	-1	2,344	+5.89	0	0	+0	0	0	+0	2	3	-1
2026/04/27	32.1	-0.65	-1.98	30	1	2	-1	2,345	+5.89	0	0	+0	0	0	+0	1	2	-1
2026/04/24	32.75	-0.25	-0.76	25	2	0	+2	2,346	+5.9	0	0	+0	0	0	+0	2	0	+2
2026/04/23	33	-0.2	-0.6	40	8	2	+6	2,344	+5.89	0	0	+0	0	0	+0	8	2	+6
2026/04/22	33.2	+0.05	+0.15	40	5	2	+3	2,338	+5.88	0	0	+0	0	0	+0	5	2	+3
2026/04/21	33.15	+0.15	+0.45	45	4	1	+3	2,330	+5.86	0	0	+0	0	0	+0	4	1	+3
2026/04/20	33	-0.4	-1.2	21	0	3	-3	2,338	+5.88	0	0	+0	0	0	+0	0	3	-3
2026/04/17	33.4	-0.1	-0.3	6	1	1	+0	2,341	+5.88	0	0	+0	0	0	+0	1	1	+0
2026/04/16	33.5	+0.2	+0.6	24	1	2	-1	2,341	+5.88	0	0	+0	0	0	+0	1	2	-1
2026/04/15	33.3	+0.1	+0.3	29	3	0	+3	2,342	+5.89	0	0	+0	0	0	+0	3	0	+3
2026/04/14	33.2	-0.45	-1.34	18	3	0	+3	2,339	+5.88	0	0	+0	0	0	+0	3	0	+3
2026/04/13	33.65	+0.1	+0.3	24	4	2	+2	2,329	+5.85	0	0	+0	0	0	+0	4	2	+2
2026/04/10	33.55	-0.2	-0.59	39	6	2	+4	2,327	+5.85	0	0	+0	0	0	+0	6	2	+4
2026/04/09	33.75	-0.15	-0.44	11	3	1	+2	2,323	+5.84	0	0	+0	0	0	+0	3	1	+2
2026/04/08	33.9	+0.55	+1.65	12	5	2	+3	2,321	+5.83	0	0	+0	0	0	+0	5	2	+3
2026/04/02	34	-0.05	-0.15	6	2	0	+2	2,318	+5.83	0	0	+0	0	0	+0	2	0	+2
2026/04/01	34.05	+0.5	+1.49	43	2	6	-4	2,316	+5.82	0	0	+0	0	0	+0	2	6	-4
2026/03/31	33.55	-0.5	-1.47	5	0	1	-1	2,318	+5.83	0	0	+0	0	0	+0	0	1	-1
2026/03/30	34.05	-0.6	-1.73	19	4	7	-3	2,319	+5.83	0	0	+0	0	0	+0	4	7	-3
2026/03/27	34.65	+0.2	+0.58	12	0	1	-1	2,322	+5.84	0	0	+0	0	0	+0	0	1	-1
2026/03/26	34.45	-0.05	-0.14	22	1	6	-5	2,323	+5.84	0	0	+0	0	0	+0	1	6	-5
2026/03/25	34.5	-0.05	-0.14	7	0	2	-2	2,325	+5.84	0	0	+0	0	0	+0	0	2	-2
2026/03/24	34.55	-0.15	-0.43	25	3	3	+0	2,327	+5.85	0	0	+0	0	6	-6	3	9	-6
2026/03/23	34.7	+1.55	+4.68	59	5	11	-6	2,327	+5.85	0	0	+0	0	0	+0	5	11	-6
2026/03/20	33.15	+0	+0	8	0	2	-2	2,331	+5.86	0	0	+0	0	0	+0	0	2	-2
2026/03/19	33.15	+0.05	+0.15	38	1	1	+0	2,333	+5.86	0	0	+0	0	0	+0	1	1	+0
2026/03/18	33.1	-0.3	-0.9	49	3	1	+2	2,333	+5.86	0	0	+0	0	0	+0	3	1	+2
2026/03/17	33.4	+0.2	+0.6	26	4	8	-4	2,331	+5.86	0	0	+0	0	0	+0	4	8	-4
2026/03/16	33.2	-0.9	-2.64	58	4	5	-1	2,335	+5.87	0	0	+0	5	5	+0	9	10	-1
2026/03/13	34.1	-0.65	-1.87	51	4	3	+1	2,336	+5.87	0	0	+0	4	2	+2	8	5	+3
2026/03/12	34.75	+0.05	+0.14	29	6	7	-1	2,335	+5.87	0	0	+0	0	0	+0	6	7	-1
2026/03/11	34.7	+0.2	+0.58	108	10	15	-5	2,336	+5.87	0	0	+0	0	0	+0	10	15	-5
2026/03/10	34.5	-0.85	-2.4	167	23	14	+9	2,341	+5.88	0	0	+0	0	0	+0	23	14	+9
2026/03/09	35.35	+0.9	+2.61	274	36	56	-20	2,332	+5.86	0	0	+0	5	9	-4	41	65	-24
2026/03/06	34.45	+3.1	+9.89	181	30	8	+22	2,350	+5.91	0	0	+0	5	0	+5	35	8	+27
2026/03/05	31.35	+0.4	+1.29	33	4	2	+2	2,328	+5.85	0	0	+0	4	0	+4	8	2	+6
2026/03/04	30.95	-1.35	-4.18	94	4	14	-10	2,326	+5.85	0	0	+0	7	7	+0	11	21	-10
2026/03/03	32.3	-0.65	-1.97	193	8	7	+1	2,334	+5.87	0	0	+0	6	6	+0	14	13	+1
2026/03/02	32.95	-0.85	-2.51	92	10	8	+2	2,332	+5.86	0	0	+0	0	0	+0	10	8	+2
2026/02/26	33.8	+0.15	+0.45	177	15	12	+3	2,329	+5.85	0	0	+0	0	1	-1	15	13	+2
2026/02/25	33.65	+1.6	+4.99	570	38	40	-2	2,324	+5.84	0	0	+0	1	1	+0	39	41	-2
2026/02/24	32.05	+2.9	+9.95	289	7	4	+3	2,325	+5.84	0	0	+0	1	1	+0	8	5	+3
2026/02/23	29.15	+0.05	+0.17	69	2	5	-3	2,322	+5.84	0	0	+0	0	0	+0	2	5	-3
2026/02/11	29.1	-0.15	-0.51	5	1	4	-3	2,324	+5.84	0	0	+0	0	0	+0	1	4	-3
2026/02/10	29.25	+0.25	+0.86	18	1	3	-2	2,326	+5.85	0	0	+0	0	0	+0	1	3	-2
2026/02/09	29	-0.2	-0.68	11	0	1	-1	2,327	+5.85	0	0	+0	0	0	+0	0	1	-1
2026/02/06	29.2	+0.2	+0.69	7	0	3	-3	2,328	+5.85	0	0	+0	0	0	+0	0	3	-3
2026/02/05	29	-0.15	-0.51	21	0	3	-3	2,331	+5.86	0	0	+0	0	0	+0	0	3	-3
2026/02/04	29.15	-0.1	-0.34	18	0	1	-1	2,332	+5.86	0	0	+0	0	0	+0	0	1	-1
2026/02/03	29.25	+0	+0	27	3	2	+1	2,333	+5.86	0	0	+0	0	0	+0	3	2	+1
2026/02/02	29.25	-0.3	-1.02	20	5	4	+1	2,330	+5.86	0	0	+0	0	0	+0	5	4	+1
2026/01/30	29.55	-0.55	-1.83	20	1	1	+0	2,328	+5.85	0	0	+0	0	0	+0	1	1	+0
2026/01/29	30.1	-0.35	-1.15	115	0	2	-2	2,328	+5.85	0	0	+0	0	0	+0	0	2	-2
2026/01/28	30.45	+0.45	+1.5	18	1	2	-1	2,330	+5.86	0	0	+0	0	0	+0	1	2	-1
2026/01/27	30	-0.1	-0.33	24	1	4	-3	2,331	+5.86	0	0	+0	0	0	+0	1	4	-3
2026/01/26	30.1	+0.1	+0.33	14	2	2	+0	2,334	+5.87	0	0	+0	0	0	+0	2	2	+0
2026/01/23	30	+0	+0	17	0	1	-1	2,334	+5.87	0	0	+0	0	0	+0	0	1	-1
2026/01/22	30	-0.9	-2.91	59	4	5	-1	2,335	+5.87	0	0	+0	0	0	+0	4	5	-1
2026/01/21	30.9	+0.6	+1.98	26	4	4	+0	2,336	+5.87	0	0	+0	0	0	+0	4	4	+0
2026/01/20	30.3	-0.6	-1.94	18	0	1	-1	2,336	+5.87	0	0	+0	0	0	+0	0	1	-1
2026/01/19	30.9	-0.6	-1.9	85	2	2	+0	2,337	+5.87	0	0	+0	0	0	+0	2	2	+0
2026/01/16	31.5	-0.1	-0.32	50	6	4	+2	2,337	+5.87	0	0	+0	0	0	+0	6	4	+2
2026/01/15	31.6	+1	+3.27	109	4	2	+2	2,335	+5.87	0	0	+0	0	0	+0	4	2	+2
2026/01/14	30.6	+0.25	+0.82	17	5	0	+5	2,333	+5.86	0	0	+0	0	0	+0	5	0	+5
2026/01/13	30.35	-0.15	-0.49	38	6	2	+4	2,328	+5.85	0	0	+0	0	0	+0	6	2	+4
2026/01/12	30.5	+1.1	+3.74	77	4	13	-9	2,324	+5.84	0	0	+0	0	0	+0	4	13	-9
2026/01/09	29.4	-0.15	-0.51	22	0	2	-2	2,331	+5.86	0	0	+0	0	0	+0	0	2	-2
2026/01/08	29.55	-0.25	-0.84	16	0	2	-2	2,333	+5.86	0	0	+0	0	0	+0	0	2	-2
2026/01/07	29.8	+1.05	+3.65	25	0	1	-1	2,335	+5.87	0	0	+0	0	0	+0	0	1	-1
2026/01/05	28.7	-0.3	-1.03	40	1	0	+1	2,336	+5.87	0	0	+0	0	0	+0	1	0	+1
2026/01/02	29	-0.05	-0.17	68	6	1	+5	2,335	+5.87	0	0	+0	0	0	+0	6	1	+5
2025/12/31	29.05	+0.25	+0.87	16	1	1	+0	2,330	+5.86	0	0	+0	0	0	+0	1	1	+0
2025/12/29	28.95	-0.1	-0.34	35	3	2	+1	2,330	+5.86	0	0	+0	0	0	+0	3	2	+1
2025/12/26	29.05	-0.05	-0.17	16	1	1	+0	2,329	+5.85	0	0	+0	0	0	+0	1	1	+0
2025/12/19	29.15	-0.45	-1.52	39	13	3	+10	2,306	+5.8	0	0	+0	0	0	+0	13	3	+10

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務