祺驊－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

祺驊最新法人買賣狀況

整理祺驊最新交易日(2026/07/15) 法人買賣狀況。買進部分三大法人合計買進30張、佔全市場比重的29.13%；其中外資買進30張、佔全市場比重的29.13%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對祺驊持股淨買入(+)/淨賣出(-)張數為+30張，均價為NT$30.14元。

開盤價

30.3

收盤價

30.4

當日範圍

30.05 - 30.4

成交張數

103

開盤價(昨)

30.4

收盤價(昨)

30.15

昨日範圍

30.05 - 30.4

成交張數(昨)

成交金額

310.43萬

成交金額(昨)

138.71萬

52週範圍

26.95 - 35.35

發行股數

3978萬

市值

12億

三大法人買賣超－當日

資料時間：2026/07/15

開盤價

30.3

收盤價

30.4

成交張數

103

07/15當日		買進	賣出	買賣超	連買連賣
外資	張數	30	0	+30	賣→買
	金額(元)	90.4萬	0	+90萬
	均價(元)	30.14	30.14	30.14
	佔成交比重(%)	29.1%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	30.14	30.14	30.14
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	30.14	30.14	30.14
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	30	0	+30	賣→買
	金額(元)	90.4萬	0	+90萬
	均價(元)	30.14	30.14	30.14
	佔成交比重(%)	29.1%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/15

開盤價

30.3

收盤價

30.4

成交張數

103

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/15	30.4	+0.25	+0.83	103	30	0	+30	--	--	0	0	+0	0	0	+0	30	0	+30
2026/07/14	30.15	-0.25	-0.82	46	1	2	-1	2,348	+5.9	0	0	+0	0	0	+0	1	2	-1
2026/07/13	30.4	+0.2	+0.66	17	3	3	+0	2,349	+5.9	0	0	+0	0	0	+0	3	3	+0
2026/07/09	30.2	+0.1	+0.33	40	2	0	+2	2,349	+5.9	0	0	+0	0	0	+0	2	0	+2
2026/07/08	30.1	-0.1	-0.33	57	3	25	-22	2,347	+5.9	0	0	+0	0	0	+0	3	25	-22
2026/07/07	30.2	-0.25	-0.82	56	4	4	+0	2,369	+5.95	0	0	+0	0	0	+0	4	4	+0
2026/07/06	30.45	+0	+0	43	4	4	+0	2,369	+5.95	0	0	+0	0	0	+0	4	4	+0
2026/07/03	30.45	-0.15	-0.49	126	4	0	+4	2,369	+5.95	0	0	+0	0	0	+0	4	0	+4
2026/07/02	30.6	+0.25	+0.82	36	5	0	+5	2,365	+5.94	0	0	+0	0	0	+0	5	0	+5
2026/07/01	30.35	-0.3	-0.98	17	2	1	+1	2,360	+5.93	0	0	+0	0	0	+0	2	1	+1
2026/06/30	30.65	+0.25	+0.82	11	1	3	-2	2,359	+5.93	0	0	+0	0	0	+0	1	3	-2
2026/06/29	30.4	+0.4	+1.33	25	1	17	-16	2,361	+5.93	0	0	+0	0	0	+0	1	17	-16
2026/06/26	30	-0.35	-1.15	25	1	9	-8	2,377	+5.98	0	0	+0	0	0	+0	1	9	-8
2026/06/25	30.35	-0.1	-0.33	6	0	1	-1	2,385	+6	0	0	+0	0	0	+0	0	1	-1
2026/06/24	30.45	+0.65	+2.18	37	3	2	+1	2,386	+6	0	0	+0	0	0	+0	3	2	+1
2026/06/23	29.8	-0.75	-2.45	50	2	10	-8	2,385	+6	0	0	+0	0	0	+0	2	10	-8
2026/06/22	30.55	+0.1	+0.33	52	6	6	+0	2,393	+6.02	0	0	+0	0	0	+0	6	6	+0
2026/06/18	30.45	+0.2	+0.66	16	1	1	+0	2,393	+6.02	0	0	+0	0	0	+0	1	1	+0
2026/06/17	30.25	+0	+0	65	1	2	-1	2,393	+6.02	0	0	+0	0	0	+0	1	2	-1
2026/06/16	32.25	+0.5	+1.57	98	10	3	+7	2,394	+6.02	0	0	+0	0	0	+0	10	3	+7
2026/06/15	31.75	+0.05	+0.16	63	1	1	+0	2,387	+6	0	0	+0	0	0	+0	1	1	+0
2026/06/12	31.7	+0	+0	40	1	4	-3	2,387	+6	0	0	+0	0	0	+0	1	4	-3
2026/06/11	31.7	+0.2	+0.63	16	0	4	-4	2,390	+6.01	0	0	+0	0	0	+0	0	4	-4
2026/06/10	31.5	-0.15	-0.47	31	2	0	+2	2,394	+6.02	0	0	+0	0	0	+0	2	0	+2
2026/06/09	31.65	-0.05	-0.16	21	1	3	-2	2,392	+6.01	0	0	+0	2	2	+0	3	5	-2
2026/06/08	31.7	-0.35	-1.09	29	3	2	+1	2,394	+6.02	0	0	+0	1	1	+0	4	3	+1
2026/06/05	32.05	+0.35	+1.1	9	1	2	-1	2,393	+6.02	0	0	+0	0	0	+0	1	2	-1
2026/06/04	31.7	+0.2	+0.63	22	2	0	+2	2,394	+6.02	0	0	+0	0	0	+0	2	0	+2
2026/06/02	31.3	+0.1	+0.32	37	1	1	+0	2,392	+6.01	0	0	+0	0	0	+0	1	1	+0
2026/06/01	31.2	-0.2	-0.64	43	10	1	+9	2,392	+6.01	0	0	+0	0	0	+0	10	1	+9
2026/05/29	31.4	+0.55	+1.78	32	9	0	+9	2,383	+5.99	0	0	+0	0	0	+0	9	0	+9
2026/05/28	30.85	-0.05	-0.16	15	1	0	+1	2,374	+5.97	0	0	+0	0	0	+0	1	0	+1
2026/05/27	30.9	-0.25	-0.8	43	1	2	-1	2,373	+5.96	0	0	+0	0	0	+0	1	2	-1
2026/05/26	31.15	-0.1	-0.32	22	1	0	+1	2,374	+5.97	0	0	+0	0	0	+0	1	0	+1
2026/05/25	31.25	-0.15	-0.48	35	1	1	+0	2,373	+5.96	0	0	+0	0	0	+0	1	1	+0
2026/05/22	31.4	+0	+0	9	0	1	-1	2,373	+5.96	0	0	+0	0	0	+0	0	1	-1
2026/05/21	31.4	+0.05	+0.16	29	0	1	-1	2,374	+5.97	0	0	+0	0	0	+0	0	1	-1
2026/05/20	31.35	+0.15	+0.48	24	1	0	+1	2,368	+5.95	0	0	+0	0	0	+0	1	0	+1
2026/05/19	31.2	-0.65	-2.04	56	5	0	+5	2,367	+5.95	0	0	+0	0	0	+0	5	0	+5
2026/05/18	31.85	+0.65	+2.08	47	2	11	-9	2,362	+5.94	0	0	+0	0	0	+0	2	11	-9
2026/05/15	31.2	+0.1	+0.32	25	5	4	+1	2,367	+5.95	0	0	+0	0	0	+0	5	4	+1
2026/05/14	31.1	-0.45	-1.43	34	0	2	-2	2,366	+5.95	0	0	+0	5	5	+0	5	7	-2
2026/05/13	31.55	-0.35	-1.1	37	4	0	+4	2,368	+5.95	0	0	+0	0	0	+0	4	0	+4
2026/05/12	31.9	-0.6	-1.85	15	2	2	+0	2,364	+5.94	0	0	+0	0	0	+0	2	2	+0
2026/05/11	32.5	+1.6	+5.18	73	11	5	+6	2,364	+5.94	0	0	+0	0	0	+0	11	5	+6
2026/05/08	30.9	-0.15	-0.48	54	1	1	+0	2,358	+5.93	0	0	+0	0	0	+0	1	1	+0
2026/05/07	31.05	-0.4	-1.27	44	1	1	+0	2,358	+5.93	0	0	+0	0	0	+0	1	1	+0
2026/05/06	31.45	-0.2	-0.63	38	2	3	-1	2,358	+5.93	0	0	+0	0	0	+0	2	3	-1
2026/05/05	31.65	-0.15	-0.47	49	7	2	+5	2,359	+5.93	0	0	+0	0	0	+0	7	2	+5
2026/05/04	31.8	+0.5	+1.6	72	6	2	+4	2,354	+5.92	0	0	+0	0	0	+0	6	2	+4
2026/04/30	31.3	-0.25	-0.79	38	5	1	+4	2,350	+5.91	0	0	+0	0	0	+0	5	1	+4
2026/04/29	31.55	-0.1	-0.32	41	2	0	+2	2,346	+5.9	0	0	+0	0	0	+0	2	0	+2
2026/04/28	31.65	-0.45	-1.4	19	2	3	-1	2,344	+5.89	0	0	+0	0	0	+0	2	3	-1
2026/04/27	32.1	-0.65	-1.98	30	1	2	-1	2,345	+5.89	0	0	+0	0	0	+0	1	2	-1
2026/04/24	32.75	-0.25	-0.76	25	2	0	+2	2,346	+5.9	0	0	+0	0	0	+0	2	0	+2
2026/04/23	33	-0.2	-0.6	40	8	2	+6	2,344	+5.89	0	0	+0	0	0	+0	8	2	+6
2026/04/22	33.2	+0.05	+0.15	40	5	2	+3	2,338	+5.88	0	0	+0	0	0	+0	5	2	+3
2026/04/21	33.15	+0.15	+0.45	45	4	1	+3	2,330	+5.86	0	0	+0	0	0	+0	4	1	+3
2026/04/20	33	-0.4	-1.2	21	0	3	-3	2,338	+5.88	0	0	+0	0	0	+0	0	3	-3
2026/04/17	33.4	-0.1	-0.3	6	1	1	+0	2,341	+5.88	0	0	+0	0	0	+0	1	1	+0
2026/04/16	33.5	+0.2	+0.6	24	1	2	-1	2,341	+5.88	0	0	+0	0	0	+0	1	2	-1
2026/04/15	33.3	+0.1	+0.3	29	3	0	+3	2,342	+5.89	0	0	+0	0	0	+0	3	0	+3
2026/04/14	33.2	-0.45	-1.34	18	3	0	+3	2,339	+5.88	0	0	+0	0	0	+0	3	0	+3
2026/04/13	33.65	+0.1	+0.3	24	4	2	+2	2,329	+5.85	0	0	+0	0	0	+0	4	2	+2
2026/04/10	33.55	-0.2	-0.59	39	6	2	+4	2,327	+5.85	0	0	+0	0	0	+0	6	2	+4
2026/04/09	33.75	-0.15	-0.44	11	3	1	+2	2,323	+5.84	0	0	+0	0	0	+0	3	1	+2
2026/04/08	33.9	+0.55	+1.65	12	5	2	+3	2,321	+5.83	0	0	+0	0	0	+0	5	2	+3
2026/04/02	34	-0.05	-0.15	6	2	0	+2	2,318	+5.83	0	0	+0	0	0	+0	2	0	+2
2026/04/01	34.05	+0.5	+1.49	43	2	6	-4	2,316	+5.82	0	0	+0	0	0	+0	2	6	-4
2026/03/31	33.55	-0.5	-1.47	5	0	1	-1	2,318	+5.83	0	0	+0	0	0	+0	0	1	-1
2026/03/30	34.05	-0.6	-1.73	19	4	7	-3	2,319	+5.83	0	0	+0	0	0	+0	4	7	-3
2026/03/27	34.65	+0.2	+0.58	12	0	1	-1	2,322	+5.84	0	0	+0	0	0	+0	0	1	-1
2026/03/26	34.45	-0.05	-0.14	22	1	6	-5	2,323	+5.84	0	0	+0	0	0	+0	1	6	-5
2026/03/25	34.5	-0.05	-0.14	7	0	2	-2	2,325	+5.84	0	0	+0	0	0	+0	0	2	-2
2026/03/24	34.55	-0.15	-0.43	25	3	3	+0	2,327	+5.85	0	0	+0	0	6	-6	3	9	-6
2026/03/23	34.7	+1.55	+4.68	59	5	11	-6	2,327	+5.85	0	0	+0	0	0	+0	5	11	-6
2026/03/20	33.15	+0	+0	8	0	2	-2	2,331	+5.86	0	0	+0	0	0	+0	0	2	-2
2026/03/19	33.15	+0.05	+0.15	38	1	1	+0	2,333	+5.86	0	0	+0	0	0	+0	1	1	+0
2026/03/18	33.1	-0.3	-0.9	49	3	1	+2	2,333	+5.86	0	0	+0	0	0	+0	3	1	+2
2026/03/17	33.4	+0.2	+0.6	26	4	8	-4	2,331	+5.86	0	0	+0	0	0	+0	4	8	-4
2026/03/16	33.2	-0.9	-2.64	58	4	5	-1	2,335	+5.87	0	0	+0	5	5	+0	9	10	-1
2026/03/13	34.1	-0.65	-1.87	51	4	3	+1	2,336	+5.87	0	0	+0	4	2	+2	8	5	+3
2026/03/12	34.75	+0.05	+0.14	29	6	7	-1	2,335	+5.87	0	0	+0	0	0	+0	6	7	-1
2026/03/11	34.7	+0.2	+0.58	108	10	15	-5	2,336	+5.87	0	0	+0	0	0	+0	10	15	-5
2026/03/10	34.5	-0.85	-2.4	167	23	14	+9	2,341	+5.88	0	0	+0	0	0	+0	23	14	+9
2026/03/09	35.35	+0.9	+2.61	274	36	56	-20	2,332	+5.86	0	0	+0	5	9	-4	41	65	-24
2026/03/06	34.45	+3.1	+9.89	181	30	8	+22	2,350	+5.91	0	0	+0	5	0	+5	35	8	+27
2026/03/05	31.35	+0.4	+1.29	33	4	2	+2	2,328	+5.85	0	0	+0	4	0	+4	8	2	+6
2026/03/04	30.95	-1.35	-4.18	94	4	14	-10	2,326	+5.85	0	0	+0	7	7	+0	11	21	-10
2026/03/03	32.3	-0.65	-1.97	193	8	7	+1	2,334	+5.87	0	0	+0	6	6	+0	14	13	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務