祺驊－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

祺驊最新資券變化狀況

整理祺驊最新交易日(2026/10/15) 資券變化狀況。融資部分淨增減為-3張，其中買進0張、賣出3張、現償0張。累積至收盤祺驊融資餘額為107張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤祺驊融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤祺驊借券賣出餘額為45張。

開盤價

31.35

收盤價

31.3

當日範圍

31 - 31.35

成交張數

開盤價(昨)

30.7

收盤價(昨)

31.35

昨日範圍

30.7 - 31.5

成交張數(昨)

成交金額

43.66萬

成交金額(昨)

108.90萬

52週範圍

26.95 - 35.35

發行股數

3978萬

市值

12億

資券變化－當日

資料時間：2026/10/15

開盤價

31.35

收盤價

31.3

成交張數

10/15當日	融資(張)	融券(張
買進	0	0
賣出	3	0
現償	0	0
增減	-3	0
餘額	107	0
使用率	1.1%	0.0%
連增連減	增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

10/15當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	45
次日限額	5

資券變化－歷史逐日資訊

資料時間：2026/10/15

開盤價

31.35

收盤價

31.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/10/15	31.35	+0.15	+0.48	35	0	3	0	-3	107	9,946	1.08	0	0	0	+0	0	0	0	0	0	+0	45	5	0	0	0	--
2026/10/14	31.2	-0.2	-0.64	35	2	0	0	+2	110	9,946	1.11	0	0	0	+0	0	0	0	0	0	+0	45	4	0	0	0	--
2026/10/13	31.4	+0	+0	5	0	0	0	+0	108	9,946	1.09	0	0	0	+0	0	0	0	0	0	+0	45	4	0	0	0	--
2026/10/12	31.4	-0.15	-0.48	14	0	0	0	+0	108	9,946	1.09	0	0	0	+0	0	0	0	0	0	+0	45	4	0	0	0	--
2026/10/08	31.55	+0	+0	6	0	0	0	+0	108	9,946	1.09	0	0	0	+0	0	0	0	0	0	+0	45	5	0	0	0	--
2026/10/07	31.55	-0.1	-0.32	10	0	0	0	+0	108	9,946	1.09	0	0	0	+0	0	0	0	0	0	+0	45	5	0	0	0	--
2026/10/06	31.65	+0.25	+0.8	13	0	2	0	-2	108	9,946	1.09	0	0	0	+0	0	0	0	0	0	+0	45	5	0	0	0	--
2026/10/05	31.4	-0.3	-0.95	16	0	0	0	+0	110	9,946	1.11	0	0	0	+0	0	0	0	0	0	+0	45	5	0	0	0	--
2026/10/02	31.7	+0	+0	17	0	0	0	+0	110	9,946	1.11	0	0	0	+0	0	0	0	0	0	+0	45	5	0	0	0	--
2026/10/01	31.7	+0	+0	23	0	0	0	+0	110	9,946	1.11	0	0	0	+0	0	0	0	0	0	+0	45	5	0	0	0	--
2026/09/30	31.7	+0.05	+0.16	11	0	0	2	-2	110	9,946	1.11	0	0	0	+0	0	0	0	0	0	+0	45	5	0	0	0	--
2026/09/29	31.65	-0.15	-0.47	11	0	0	0	+0	112	9,946	1.13	0	0	0	+0	0	0	2	0	0	+2	45	5	0	0	0	--
2026/09/24	31.8	-0.15	-0.47	25	0	0	0	+0	112	9,946	1.13	0	0	0	+0	0	0	0	0	0	+0	43	5	0	0	0	--
2026/09/23	31.95	+0.05	+0.16	9	0	0	0	+0	112	9,946	1.13	0	0	0	+0	0	0	0	0	0	+0	43	6	0	0	0	--
2026/09/22	31.9	-0.05	-0.16	24	0	2	0	-2	112	9,946	1.13	0	0	0	+0	0	0	0	0	0	+0	43	6	0	0	0	--
2026/09/21	31.95	+0.05	+0.16	33	0	1	0	-1	114	9,946	1.15	0	0	0	+0	0	0	0	0	0	+0	43	6	0	0	0	--
2026/09/18	31.9	+0.35	+1.11	29	0	0	0	+0	115	9,946	1.16	0	0	0	+0	0	0	0	0	0	+0	43	6	0	0	0	--
2026/09/17	31.55	+0.4	+1.28	26	0	0	0	+0	115	9,946	1.16	0	0	0	+0	0	0	0	0	0	+0	43	7	0	0	0	--
2026/09/16	31.15	-0.25	-0.8	6	0	0	0	+0	115	9,946	1.16	0	0	0	+0	0	0	0	0	0	+0	43	7	0	0	0	--
2026/09/15	31.4	-0.05	-0.16	6	0	0	0	+0	115	9,946	1.16	0	0	0	+0	0	0	0	0	0	+0	43	7	0	0	0	--
2026/09/14	31.45	-0.1	-0.32	11	0	0	0	+0	115	9,946	1.16	0	0	0	+0	0	0	0	0	0	+0	43	7	0	0	0	--
2026/09/11	31.55	+0.1	+0.32	2	0	1	0	-1	115	9,946	1.16	0	0	0	+0	0	0	0	0	0	+0	43	7	0	0	0	--
2026/09/10	31.45	-0.05	-0.16	9	0	0	0	+0	116	9,946	1.17	0	0	0	+0	0	0	0	0	0	+0	43	7	0	0	0	--
2026/09/09	31.5	-0.1	-0.32	10	0	0	0	+0	116	9,946	1.17	0	0	0	+0	0	0	0	0	0	+0	43	7	0	0	0	--
2026/09/08	31.6	-0.15	-0.47	14	0	0	0	+0	116	9,946	1.17	0	0	0	+0	0	0	0	0	0	+0	43	8	0	0	0	--
2026/09/07	31.75	+0	+0	15	1	0	0	+1	116	9,946	1.17	0	0	0	+0	0	0	0	0	0	+0	43	8	0	0	0	--
2026/09/04	31.75	+0.15	+0.47	12	0	0	10	-10	115	9,946	1.16	0	0	0	+0	0	0	0	0	0	+0	43	8	0	0	0	--
2026/09/03	31.6	+0	+0	20	0	0	0	+0	125	9,946	1.26	0	0	0	+0	0	0	0	0	0	+0	43	8	0	0	0	--
2026/09/02	31.6	-0.05	-0.16	7	0	0	0	+0	125	9,946	1.26	0	0	0	+0	0	0	0	0	0	+0	43	8	0	0	0	--
2026/09/01	31.65	+0.05	+0.16	3	0	0	0	+0	125	9,946	1.26	0	0	0	+0	0	0	0	0	0	+0	43	9	0	0	0	--
2026/08/31	31.6	-0.05	-0.16	7	0	0	0	+0	125	9,946	1.26	0	0	0	+0	0	0	0	0	0	+0	43	9	0	0	0	--
2026/08/28	31.65	-0.35	-1.09	34	0	0	0	+0	125	9,946	1.26	0	0	0	+0	0	0	0	0	0	+0	43	9	0	0	0	--
2026/08/27	32	+0	+0	21	2	0	0	+2	125	9,946	1.26	0	0	0	+0	0	0	0	0	0	+0	43	10	0	0	0	--
2026/08/26	32	+0	+0	20	0	0	0	+0	123	9,946	1.24	0	0	0	+0	0	0	0	0	0	+0	43	10	0	0	0	--
2026/08/25	32	+0.15	+0.47	22	0	1	0	-1	123	9,946	1.24	0	0	0	+0	0	0	0	0	0	+0	43	10	0	0	0	--
2026/08/24	31.85	-0.05	-0.16	7	0	0	0	+0	124	9,946	1.25	0	0	0	+0	0	0	0	0	0	+0	43	11	0	0	0	--
2026/08/21	31.9	+0.05	+0.16	20	1	0	0	+1	124	9,946	1.25	0	0	0	+0	0	0	0	0	0	+0	43	11	0	0	0	--
2026/08/20	31.85	+0.05	+0.16	40	1	0	0	+1	123	9,946	1.24	0	0	0	+0	0	0	0	0	0	+0	43	11	0	0	0	--
2026/08/19	31.8	+0.1	+0.32	4	0	0	0	+0	122	9,946	1.23	0	0	0	+0	0	0	0	0	0	+0	43	11	0	0	0	--
2026/08/18	31.7	-0.1	-0.31	24	0	0	0	+0	122	9,946	1.23	0	0	0	+0	0	0	0	0	0	+0	43	12	0	0	0	--
2026/08/17	31.8	+0.3	+0.95	39	0	0	0	+0	122	9,946	1.23	0	0	0	+0	0	0	0	0	0	+0	43	12	0	0	0	--
2026/08/14	31.5	-0.2	-0.63	18	0	6	0	-6	122	9,946	1.23	0	0	0	+0	0	0	0	0	0	+0	43	13	0	0	0	--
2026/08/13	31.7	+0.1	+0.32	70	4	10	0	-6	128	9,946	1.29	0	0	0	+0	0	0	0	0	0	+0	43	13	1	1.43	0	--
2026/08/12	31.6	+0	+0	29	4	0	0	+4	134	9,946	1.35	0	0	0	+0	0	0	0	0	0	+0	43	12	0	0	0	--
2026/08/11	31.6	+0.25	+0.8	28	1	0	0	+1	130	9,946	1.31	0	0	0	+0	0	0	0	0	0	+0	43	12	0	0	0	--
2026/08/10	31.35	-0.35	-1.1	44	3	0	0	+3	129	9,946	1.3	0	0	0	+0	0	0	0	0	0	+0	43	12	0	0	0	--
2026/08/07	31.7	+0.65	+2.09	82	14	1	0	+13	126	9,946	1.27	0	0	0	+0	0	0	0	0	0	+0	43	12	0	0	0	--
2026/08/06	31.05	+0.9	+2.99	53	1	2	0	-1	113	9,946	1.14	0	0	0	+0	0	0	0	0	0	+0	43	11	0	0	0	--
2026/08/05	30.15	+0.05	+0.17	22	0	6	1	-7	114	9,946	1.15	0	0	0	+0	0	0	0	0	0	+0	43	11	0	0	0	--
2026/08/04	30.1	+0	+0	17	0	0	0	+0	121	9,946	1.22	0	0	0	+0	0	0	1	0	0	+1	43	11	0	0	0	--
2026/08/03	30.1	+0.25	+0.84	4	0	1	0	-1	121	9,946	1.22	0	0	0	+0	0	0	0	0	0	+0	42	12	0	0	0	--
2026/07/31	29.85	+0.35	+1.19	13	2	1	0	+1	122	9,946	1.23	0	0	0	+0	0	0	0	0	0	+0	42	12	0	0	0	--
2026/07/30	29.5	-0.25	-0.84	35	1	0	0	+1	121	9,946	1.22	0	0	0	+0	0	0	0	0	0	+0	42	12	0	0	0	--
2026/07/29	29.75	-0.05	-0.17	47	0	0	0	+0	120	9,946	1.21	0	0	0	+0	0	0	0	0	0	+0	42	13	0	0	0	--
2026/07/28	29.8	-0.4	-1.32	58	0	0	0	+0	120	9,946	1.21	0	0	0	+0	0	0	0	0	0	+0	42	13	0	0	0	--
2026/07/27	30.2	+0	+0	37	0	0	0	+0	120	9,946	1.21	0	0	0	+0	0	0	0	0	0	+0	42	13	0	0	0	--
2026/07/24	30.2	-0.1	-0.33	13	0	0	0	+0	120	9,946	1.21	0	0	0	+0	0	0	0	0	0	+0	42	13	0	0	0	--
2026/07/23	30.3	+0	+0	28	0	0	0	+0	120	9,946	1.21	0	0	0	+0	0	0	0	0	0	+0	42	13	0	0	0	--
2026/07/22	30.3	+0	+0	24	0	0	0	+0	120	9,946	1.21	0	0	0	+0	0	0	0	0	0	+0	42	13	0	0	0	--
2026/07/21	30.3	+0.3	+1	10	0	2	0	-2	120	9,946	1.21	0	0	0	+0	0	0	0	0	0	+0	42	13	0	0	0	--
2026/07/20	30	+0.1	+0.33	13	0	1	0	-1	122	9,946	1.23	0	0	0	+0	0	0	0	0	0	+0	42	13	0	0	0	--
2026/07/17	29.9	-0.5	-1.64	122	0	0	0	+0	123	9,946	1.24	0	0	0	+0	0	0	0	0	0	+0	42	13	0	0	0	--
2026/07/16	30.4	+0	+0	15	0	0	0	+0	123	9,946	1.24	0	0	0	+0	0	0	0	0	0	+0	42	12	0	0	0	--
2026/07/15	30.4	+0.25	+0.83	103	0	1	0	-1	123	9,946	1.24	0	0	0	+0	0	0	0	0	0	+0	42	12	0	0	0	--
2026/07/14	30.15	-0.25	-0.82	46	0	1	0	-1	124	9,946	1.25	0	0	0	+0	0	0	0	0	0	+0	42	12	0	0	0	--
2026/07/13	30.4	+0.2	+0.66	17	0	0	1	-1	125	9,946	1.26	0	0	0	+0	0	0	0	0	0	+0	42	12	0	0	0	--
2026/07/09	30.2	+0.1	+0.33	40	0	0	0	+0	126	9,946	1.27	0	0	0	+0	0	0	0	0	0	+0	42	12	0	0	0	--
2026/07/08	30.1	-0.1	-0.33	57	1	0	0	+1	126	9,946	1.27	0	0	0	+0	0	0	0	0	0	+0	42	12	0	0	0	--
2026/07/07	30.2	-0.25	-0.82	56	0	0	0	+0	125	9,946	1.26	0	0	0	+0	0	0	0	0	0	+0	42	11	0	0	0	--
2026/07/06	30.45	+0	+0	43	0	0	0	+0	125	9,946	1.26	0	0	0	+0	0	0	0	0	0	+0	42	11	0	0	0	--
2026/07/03	30.45	-0.15	-0.49	126	2	0	0	+2	125	9,946	1.26	0	0	0	+0	0	0	0	0	0	+0	42	11	0	0	0	--
2026/07/02	30.6	+0.25	+0.82	36	2	20	0	-18	123	9,946	1.24	0	0	0	+0	0	0	0	0	0	+0	42	10	0	0	0	--
2026/07/01	30.35	-0.3	-0.98	17	0	1	0	-1	141	9,946	1.42	0	0	0	+0	0	0	0	0	0	+0	42	10	0	0	0	--
2026/06/30	30.65	+0.25	+0.82	11	0	0	0	+0	142	9,946	1.43	0	0	0	+0	0	0	0	0	0	+0	42	10	0	0	0	--
2026/06/29	30.4	+0.4	+1.33	25	0	0	0	+0	142	9,946	1.43	0	0	0	+0	0	0	0	0	0	+0	42	10	0	0	0	--
2026/06/26	30	-0.35	-1.15	25	0	0	0	+0	142	9,946	1.43	0	0	0	+0	0	0	0	0	0	+0	42	10	0	0	0	--
2026/06/25	30.35	-0.1	-0.33	6	0	0	0	+0	142	9,946	1.43	0	0	0	+0	0	0	0	0	0	+0	42	10	0	0	0	--
2026/06/24	30.45	+0.65	+2.18	37	1	0	0	+1	142	9,946	1.43	0	0	0	+0	0	0	0	0	0	+0	42	11	0	0	0	--
2026/06/23	29.8	-0.75	-2.45	50	1	0	0	+1	141	9,946	1.42	0	0	0	+0	0	0	0	0	0	+0	42	10	0	0	0	--
2026/06/22	30.55	+0.1	+0.33	52	0	0	0	+0	140	9,946	1.41	0	0	0	+0	0	0	0	0	0	+0	42	11	0	0	0	--
2026/06/18	30.45	+0.2	+0.66	16	1	10	0	-9	140	9,946	1.41	0	0	0	+0	0	0	0	6	0	-6	42	11	0	0	0	--
2026/06/17	30.25	+0	+0	65	0	1	0	-1	149	9,946	1.5	0	0	0	+0	0	0	0	1	0	-1	48	11	0	0	0	--
2026/06/16	32.25	+0.5	+1.57	98	12	3	0	+9	150	9,946	1.51	0	0	0	+0	0	0	0	0	0	+0	49	11	0	0	0	--
2026/06/15	31.75	+0.05	+0.16	63	10	9	0	+1	141	9,946	1.42	0	0	0	+0	0	0	0	0	0	+0	49	10	0	0	0	--
2026/06/12	31.7	+0	+0	40	1	0	0	+1	140	9,946	1.41	0	0	0	+0	0	0	0	0	0	+0	49	10	0	0	0	--
2026/06/11	31.7	+0.2	+0.63	16	0	0	0	+0	139	9,946	1.4	0	0	0	+0	0	0	0	0	0	+0	49	10	0	0	0	--
2026/06/10	31.5	-0.15	-0.47	31	0	6	0	-6	139	9,946	1.4	0	0	0	+0	0	0	0	0	0	+0	49	11	0	0	0	--
2026/06/09	31.65	-0.05	-0.16	21	0	2	0	-2	145	9,946	1.46	0	0	0	+0	0	0	0	0	0	+0	49	10	0	0	0	--
2026/06/08	31.7	-0.35	-1.09	29	3	11	0	-8	147	9,946	1.48	0	0	0	+0	0	0	0	0	0	+0	49	11	0	0	0	--
2026/06/05	32.05	+0.35	+1.1	9	0	0	0	+0	155	9,946	1.56	0	0	0	+0	0	0	0	0	0	+0	49	11	0	0	0	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務