祺驊－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

祺驊最新資券變化狀況

整理祺驊最新交易日(2026/05/20) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤祺驊融資餘額為160張，狀態為「增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤祺驊融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤祺驊借券賣出餘額為68張。

開盤價

31.1

收盤價

31.4

當日範圍

31.05 - 31.5

成交張數

開盤價(昨)

31.05

收盤價(昨)

31.35

昨日範圍

31 - 31.45

成交張數(昨)

成交金額

90.85萬

成交金額(昨)

74.60萬

52週範圍

26.95 - 35.35

發行股數

3978萬

市值

12億

資券變化－當日

資料時間：2026/05/20

開盤價

31.1

收盤價

31.4

成交張數

05/20當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	160	0
使用率	1.6%	0.0%
連增連減	增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/20當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	68
次日限額	10

資券變化－歷史逐日資訊

資料時間：2026/05/20

開盤價

31.1

收盤價

31.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/20	31.35	+0.15	+0.48	24	0	0	0	+0	160	9,946	1.61	0	0	0	+0	0	0	0	0	0	+0	68	10	0	0	0	--
2026/05/19	31.2	-0.65	-2.04	56	3	0	0	+3	160	9,946	1.61	0	0	0	+0	0	0	0	0	0	+0	68	11	0	0	0	--
2026/05/18	31.85	+0.65	+2.08	47	0	0	0	+0	157	9,946	1.58	0	0	0	+0	0	0	4	0	0	+4	68	10	0	0	0	--
2026/05/15	31.2	+0.1	+0.32	25	2	0	0	+2	157	9,946	1.58	0	0	0	+0	0	0	0	0	0	+0	64	10	0	0	0	--
2026/05/14	31.1	-0.45	-1.43	34	0	0	1	-1	155	9,946	1.56	0	0	0	+0	0	0	0	0	0	+0	64	10	0	0	0	--
2026/05/13	31.55	-0.35	-1.1	37	1	0	0	+1	156	9,946	1.57	0	0	0	+0	0	0	0	0	0	+0	64	10	0	0	0	--
2026/05/12	31.9	-0.6	-1.85	15	0	0	0	+0	155	9,946	1.56	0	0	0	+0	0	0	0	0	0	+0	64	10	0	0	0	--
2026/05/11	32.5	+1.6	+5.18	73	12	3	0	+9	155	9,946	1.56	0	0	0	+0	0	0	0	0	0	+0	64	10	0	0	0	--
2026/05/08	30.9	-0.15	-0.48	54	0	11	0	-11	146	9,946	1.47	0	0	0	+0	0	0	0	7	0	-7	64	9	0	0	0	--
2026/05/07	31.05	-0.4	-1.27	44	4	0	0	+4	157	9,946	1.58	0	0	0	+0	0	0	0	0	0	+0	71	9	0	0	0	--
2026/05/06	31.45	-0.2	-0.63	38	1	0	0	+1	153	9,946	1.54	0	0	0	+0	0	0	0	0	0	+0	71	9	0	0	0	--
2026/05/05	31.65	-0.15	-0.47	49	1	0	0	+1	152	9,946	1.53	0	0	0	+0	0	0	0	0	0	+0	71	9	0	0	0	--
2026/05/04	31.8	+0.5	+1.6	72	0	0	0	+0	151	9,946	1.52	0	0	0	+0	0	0	0	0	0	+0	71	9	0	0	0	--
2026/04/30	31.3	-0.25	-0.79	38	0	0	0	+0	151	9,946	1.52	0	0	0	+0	0	0	0	0	0	+0	71	8	0	0	0	--
2026/04/29	31.55	-0.1	-0.32	41	1	0	0	+1	151	9,946	1.52	0	0	0	+0	0	0	0	0	0	+0	71	8	0	0	0	--
2026/04/28	31.65	-0.45	-1.4	19	1	0	0	+1	150	9,946	1.51	0	0	0	+0	0	0	0	0	0	+0	71	8	0	0	0	--
2026/04/27	32.1	-0.65	-1.98	30	0	0	0	+0	149	9,946	1.5	0	0	0	+0	0	0	0	0	0	+0	71	9	0	0	0	--
2026/04/24	32.75	-0.25	-0.76	25	1	0	0	+1	149	9,946	1.5	0	0	0	+0	0	0	0	0	0	+0	71	9	0	0	0	8
2026/04/23	33	-0.2	-0.6	40	2	0	0	+2	148	9,946	1.49	0	0	0	+0	0	0	0	0	0	+0	71	10	0	0	0	5
2026/04/22	33.2	+0.05	+0.15	40	0	0	0	+0	146	9,946	1.47	0	0	0	+0	0	0	0	0	0	+0	71	11	0	0	0	7.5
2026/04/21	33.15	+0.15	+0.45	45	1	1	0	+0	146	9,946	1.47	0	0	0	+0	0	0	0	0	0	+0	71	13	0	0	0	4.44
2026/04/20	33	-0.4	-1.2	21	1	2	0	-1	146	9,946	1.47	0	0	0	+0	0	0	0	0	0	+0	71	15	0	0	0	0
2026/04/17	33.4	-0.1	-0.3	6	0	0	0	+0	147	9,946	1.48	0	0	0	+0	0	0	0	0	0	+0	71	15	0	0	0	0
2026/04/16	33.5	+0.2	+0.6	24	1	0	0	+1	147	9,946	1.48	0	0	0	+0	0	0	0	0	0	+0	71	16	0	0	0	4.17
2026/04/15	33.3	+0.1	+0.3	29	0	0	0	+0	146	9,946	1.47	0	0	0	+0	0	0	0	0	0	+0	71	17	0	0	0	3.45
2026/04/14	33.2	-0.45	-1.34	18	1	0	0	+1	146	9,946	1.47	0	0	0	+0	0	0	0	0	0	+0	71	18	0	0	0	5.56
2026/04/13	33.65	+0.1	+0.3	24	1	1	0	+0	145	9,946	1.46	0	0	0	+0	0	0	0	0	0	+0	71	20	0	0	0	16.67
2026/04/10	33.55	-0.2	-0.59	39	1	0	0	+1	145	9,946	1.46	0	0	0	+0	0	0	0	0	0	+0	71	25	0	0	0	10.26
2026/04/09	33.75	-0.15	-0.44	11	0	0	0	+0	144	9,946	1.45	0	0	0	+0	0	0	0	0	0	+0	71	28	0	0	0	9.09
2026/04/08	33.9	+0.55	+1.65	12	0	0	1	-1	144	9,946	1.45	0	0	0	+0	0	0	0	0	0	+0	71	28	0	0	0	25
2026/04/07	33.35	-0.65	-1.91	54	0	0	0	+0	145	9,946	1.46	0	0	0	+0	0	0	0	0	0	+0	71	28	0	0	0	1.85
2026/04/02	34	-0.05	-0.15	6	0	0	0	+0	145	9,946	1.46	0	0	0	+0	0	0	0	0	0	+0	71	28	0	0	0	16.67
2026/04/01	34.05	+0.5	+1.49	43	4	10	0	-6	145	9,946	1.46	0	0	0	+0	0	0	2	0	0	+2	71	28	0	0	0	11.63
2026/03/31	33.55	-0.5	-1.47	5	0	2	0	-2	151	9,946	1.52	0	0	0	+0	0	0	0	0	0	+0	69	27	0	0	0	0
2026/03/30	34.05	-0.6	-1.73	19	1	3	1	-3	153	9,946	1.54	0	0	0	+0	0	0	0	0	0	+0	69	28	0	0	0	26.32
2026/03/27	34.65	+0.2	+0.58	12	1	3	0	-2	156	9,946	1.57	0	0	0	+0	0	0	0	0	0	+0	69	28	0	0	0	8.33
2026/03/26	34.45	-0.05	-0.14	22	0	0	0	+0	158	9,946	1.59	0	0	0	+0	0	0	3	0	0	+3	69	28	0	0	0	13.64
2026/03/25	34.5	-0.05	-0.14	7	1	2	0	-1	158	9,946	1.59	0	0	0	+0	0	0	0	0	0	+0	66	28	0	0	0	14.29
2026/03/24	34.55	-0.15	-0.43	25	3	5	1	-3	159	9,946	1.6	0	0	0	+0	0	0	0	0	0	+0	66	29	0	0	0	12
2026/03/23	34.7	+1.55	+4.68	59	4	4	0	+0	162	9,946	1.63	0	0	0	+0	0	0	2	0	0	+2	66	30	0	0	0	11.86
2026/03/20	33.15	+0	+0	8	0	1	0	-1	162	9,946	1.63	0	0	0	+0	0	0	0	0	0	+0	64	29	0	0	0	25
2026/03/19	33.15	+0.05	+0.15	38	0	0	1	-1	163	9,946	1.64	0	0	0	+0	0	0	0	0	0	+0	64	29	0	0	0	0
2026/03/18	33.1	-0.3	-0.9	49	1	26	0	-25	164	9,946	1.65	0	0	0	+0	0	0	0	0	0	+0	64	29	0	0	0	0
2026/03/17	33.4	+0.2	+0.6	26	0	1	1	-2	189	9,946	1.9	0	0	0	+0	0	0	0	0	0	+0	64	29	0	0	0	11.54
2026/03/16	33.2	-0.9	-2.64	58	6	0	0	+6	191	9,946	1.92	0	0	0	+0	0	0	0	0	0	+0	64	29	0	0	0	22.41
2026/03/13	34.1	-0.65	-1.87	51	3	18	1	-16	185	9,946	1.86	0	0	0	+0	0	0	0	1	0	-1	64	29	0	0	0	13.73
2026/03/12	34.75	+0.05	+0.14	29	2	3	0	-1	201	9,946	2.02	0	0	0	+0	0	0	0	0	0	+0	65	28	0	0	0	24.14
2026/03/11	34.7	+0.2	+0.58	108	6	10	0	-4	202	9,946	2.03	0	0	0	+0	0	0	0	0	0	+0	65	29	0	0	0	15.74
2026/03/10	34.5	-0.85	-2.4	167	14	11	0	+3	206	9,946	2.07	0	0	0	+0	0	0	0	0	0	+0	65	28	0	0	0	13.17
2026/03/09	35.35	+0.9	+2.61	274	44	22	0	+22	203	9,946	2.04	0	0	0	+0	0	0	2	0	0	+2	65	28	0	0	0	35.4
2026/03/06	34.45	+3.1	+9.89	181	21	3	0	+18	181	9,946	1.82	0	0	0	+0	0	0	0	0	0	+0	63	25	0	0	0	6.63
2026/03/05	31.35	+0.4	+1.29	33	10	10	0	+0	163	9,946	1.64	0	0	0	+0	0	0	0	0	0	+0	63	24	0	0	0	6.06
2026/03/04	30.95	-1.35	-4.18	94	10	4	0	+6	163	9,946	1.64	0	0	0	+0	0	0	2	0	0	+2	63	24	0	0	0	27.66
2026/03/03	32.3	-0.65	-1.97	193	2	13	0	-11	157	9,946	1.58	0	0	0	+0	0	0	1	0	0	+1	61	24	0	0	0	8.81
2026/03/02	32.95	-0.85	-2.51	92	7	2	0	+5	168	9,946	1.69	0	0	0	+0	0	0	1	0	0	+1	60	22	0	0	0	14.13
2026/02/26	33.8	+0.15	+0.45	177	30	5	0	+25	163	9,946	1.64	0	0	0	+0	0	0	2	0	0	+2	59	21	0	0	0	14.12
2026/02/25	33.65	+1.6	+4.99	570	34	18	0	+16	138	9,946	1.39	0	0	0	+0	0	0	1	0	0	+1	57	19	0	0	0	40
2026/02/24	32.05	+2.9	+9.95	289	23	4	0	+19	122	9,946	1.23	0	0	0	+0	0	0	0	0	0	+0	56	14	0	0	0	13.49
2026/02/23	29.15	+0.05	+0.17	69	1	5	0	-4	103	9,946	1.04	0	0	0	+0	0	0	1	0	0	+1	56	12	0	0	0	1.45
2026/02/11	29.1	-0.15	-0.51	5	0	1	0	-1	107	9,946	1.08	0	0	0	+0	0	0	1	0	0	+1	55	11	0	0	0	0
2026/02/10	29.25	+0.25	+0.86	18	0	6	0	-6	108	9,946	1.09	0	0	0	+0	0	0	1	0	0	+1	54	11	0	0	0	5.56
2026/02/09	29	-0.2	-0.68	11	0	0	0	+0	114	9,946	1.15	0	0	0	+0	0	0	0	0	0	+0	53	12	0	0	0	0
2026/02/06	29.2	+0.2	+0.69	7	0	0	2	-2	114	9,946	1.15	0	0	0	+0	0	0	0	0	0	+0	53	12	0	0	0	42.86
2026/02/05	29	-0.15	-0.51	21	1	6	0	-5	116	9,946	1.17	0	0	0	+0	0	0	2	0	0	+2	53	12	0	0	0	0
2026/02/04	29.15	-0.1	-0.34	18	0	1	0	-1	121	9,946	1.22	0	0	0	+0	0	0	0	0	0	+0	51	12	0	0	0	0
2026/02/03	29.25	+0	+0	27	0	0	0	+0	122	9,946	1.23	0	0	0	+0	0	0	2	0	0	+2	51	12	0	0	0	7.41
2026/02/02	29.25	-0.3	-1.02	20	2	14	0	-12	122	9,946	1.23	0	0	0	+0	0	0	1	0	0	+1	49	12	0	0	0	15
2026/01/30	29.55	-0.55	-1.83	20	0	0	0	+0	134	9,946	1.35	0	0	0	+0	0	0	0	0	0	+0	48	12	0	0	0	5
2026/01/29	30.1	-0.35	-1.15	115	1	3	2	-4	134	9,946	1.35	0	0	0	+0	0	0	0	0	0	+0	48	11	0	0	0	0
2026/01/28	30.45	+0.45	+1.5	18	0	0	0	+0	138	9,946	1.39	0	0	0	+0	0	0	0	0	0	+0	48	10	0	0	0	27.78
2026/01/27	30	-0.1	-0.33	24	0	0	0	+0	138	9,946	1.39	0	0	0	+0	0	0	0	0	0	+0	48	10	0	0	0	8.33
2026/01/26	30.1	+0.1	+0.33	14	0	0	0	+0	138	9,946	1.39	0	0	0	+0	0	0	0	0	0	+0	48	11	0	0	0	14.29
2026/01/23	30	+0	+0	17	0	6	0	-6	138	9,946	1.39	0	0	0	+0	0	0	0	0	0	+0	48	15	0	0	0	5.88
2026/01/22	30	-0.9	-2.91	59	0	0	0	+0	144	9,946	1.45	0	0	0	+0	0	0	0	0	0	+0	48	17	0	0	0	13.56
2026/01/21	30.9	+0.6	+1.98	26	0	1	0	-1	144	9,946	1.45	0	0	0	+0	0	0	0	0	0	+0	48	16	0	0	0	7.69
2026/01/20	30.3	-0.6	-1.94	18	0	5	0	-5	145	9,946	1.46	0	0	0	+0	0	0	0	0	0	+0	48	16	0	0	0	11.11
2026/01/19	30.9	-0.6	-1.9	85	5	1	0	+4	150	9,946	1.51	0	0	0	+0	0	0	0	0	0	+0	48	16	0	0	0	11.76
2026/01/16	31.5	-0.1	-0.32	50	1	1	0	+0	146	9,946	1.47	0	0	0	+0	0	0	0	0	0	+0	48	15	0	0	0	18
2026/01/15	31.6	+1	+3.27	109	12	6	0	+6	146	9,946	1.47	0	0	0	+0	0	0	0	0	0	+0	48	15	0	0	0	13.76
2026/01/14	30.6	+0.25	+0.82	17	5	0	0	+5	140	9,946	1.41	0	0	0	+0	0	0	0	0	0	+0	48	14	0	0	0	5.88
2026/01/13	30.35	-0.15	-0.49	38	1	11	0	-10	135	9,946	1.36	0	0	0	+0	0	0	0	0	0	+0	48	14	0	0	0	5.26
2026/01/12	30.5	+1.1	+3.74	77	9	8	0	+1	145	9,946	1.46	0	0	0	+0	0	0	2	0	0	+2	48	13	0	0	0	22.08
2026/01/09	29.4	-0.15	-0.51	22	0	0	0	+0	144	9,946	1.45	0	0	0	+0	0	0	0	0	0	+0	46	13	0	0	0	0
2026/01/08	29.55	-0.25	-0.84	16	0	0	0	+0	144	9,946	1.45	0	0	0	+0	0	0	0	0	0	+0	46	13	0	0	0	0
2026/01/07	29.8	+1.05	+3.65	25	3	3	0	+0	144	9,946	1.45	0	0	0	+0	0	0	0	0	0	+0	46	13	0	0	0	4
2026/01/06	28.75	+0.05	+0.17	20	1	2	0	-1	144	9,946	1.45	0	0	0	+0	0	0	0	0	0	+0	46	12	0	0	0	0
2026/01/05	28.7	-0.3	-1.03	40	1	5	0	-4	145	9,946	1.46	0	0	0	+0	0	0	0	0	0	+0	46	12	0	0	0	0
2026/01/02	29	-0.05	-0.17	68	6	2	0	+4	149	9,946	1.5	0	0	0	+0	0	0	0	0	0	+0	46	12	0	0	0	2.94
2025/12/31	29.05	+0.25	+0.87	16	5	0	0	+5	145	9,946	1.46	0	0	0	+0	0	0	0	0	0	+0	46	12	0	0	0	18.75
2025/12/30	28.8	-0.15	-0.52	14	0	3	0	-3	140	9,946	1.41	0	0	0	+0	0	0	0	0	0	+0	46	12	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務