祺驊－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

祺驊最新資券變化狀況

整理祺驊最新交易日(2026/07/15) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤祺驊融資餘額為123張，狀態為「無-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤祺驊融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤祺驊借券賣出餘額為42張。

開盤價

30.3

收盤價

30.4

當日範圍

30.05 - 30.4

成交張數

103

開盤價(昨)

30.4

收盤價(昨)

30.15

昨日範圍

30.05 - 30.4

成交張數(昨)

成交金額

310.43萬

成交金額(昨)

138.71萬

52週範圍

26.95 - 35.35

發行股數

3978萬

市值

12億

資券變化－當日

資料時間：2026/07/15

開盤價

30.3

收盤價

30.4

成交張數

103

07/15當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	123	0
使用率	1.2%	0.0%
連增連減	無→連3減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/15當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	42
次日限額	12

資券變化－歷史逐日資訊

資料時間：2026/07/15

開盤價

30.3

收盤價

30.4

成交張數

103

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/15	30.4	+0.25	+0.83	103	0	1	0	-1	123	9,946	1.24	0	0	0	+0	0	0	0	0	0	+0	42	12	0	0	0	--
2026/07/14	30.15	-0.25	-0.82	46	0	1	0	-1	124	9,946	1.25	0	0	0	+0	0	0	0	0	0	+0	42	12	0	0	0	--
2026/07/13	30.4	+0.2	+0.66	17	0	0	1	-1	125	9,946	1.26	0	0	0	+0	0	0	0	0	0	+0	42	12	0	0	0	--
2026/07/09	30.2	+0.1	+0.33	40	0	0	0	+0	126	9,946	1.27	0	0	0	+0	0	0	0	0	0	+0	42	12	0	0	0	--
2026/07/08	30.1	-0.1	-0.33	57	1	0	0	+1	126	9,946	1.27	0	0	0	+0	0	0	0	0	0	+0	42	12	0	0	0	--
2026/07/07	30.2	-0.25	-0.82	56	0	0	0	+0	125	9,946	1.26	0	0	0	+0	0	0	0	0	0	+0	42	11	0	0	0	--
2026/07/06	30.45	+0	+0	43	0	0	0	+0	125	9,946	1.26	0	0	0	+0	0	0	0	0	0	+0	42	11	0	0	0	--
2026/07/03	30.45	-0.15	-0.49	126	2	0	0	+2	125	9,946	1.26	0	0	0	+0	0	0	0	0	0	+0	42	11	0	0	0	--
2026/07/02	30.6	+0.25	+0.82	36	2	20	0	-18	123	9,946	1.24	0	0	0	+0	0	0	0	0	0	+0	42	10	0	0	0	--
2026/07/01	30.35	-0.3	-0.98	17	0	1	0	-1	141	9,946	1.42	0	0	0	+0	0	0	0	0	0	+0	42	10	0	0	0	--
2026/06/30	30.65	+0.25	+0.82	11	0	0	0	+0	142	9,946	1.43	0	0	0	+0	0	0	0	0	0	+0	42	10	0	0	0	--
2026/06/29	30.4	+0.4	+1.33	25	0	0	0	+0	142	9,946	1.43	0	0	0	+0	0	0	0	0	0	+0	42	10	0	0	0	--
2026/06/26	30	-0.35	-1.15	25	0	0	0	+0	142	9,946	1.43	0	0	0	+0	0	0	0	0	0	+0	42	10	0	0	0	--
2026/06/25	30.35	-0.1	-0.33	6	0	0	0	+0	142	9,946	1.43	0	0	0	+0	0	0	0	0	0	+0	42	10	0	0	0	--
2026/06/24	30.45	+0.65	+2.18	37	1	0	0	+1	142	9,946	1.43	0	0	0	+0	0	0	0	0	0	+0	42	11	0	0	0	--
2026/06/23	29.8	-0.75	-2.45	50	1	0	0	+1	141	9,946	1.42	0	0	0	+0	0	0	0	0	0	+0	42	10	0	0	0	--
2026/06/22	30.55	+0.1	+0.33	52	0	0	0	+0	140	9,946	1.41	0	0	0	+0	0	0	0	0	0	+0	42	11	0	0	0	--
2026/06/18	30.45	+0.2	+0.66	16	1	10	0	-9	140	9,946	1.41	0	0	0	+0	0	0	0	6	0	-6	42	11	0	0	0	--
2026/06/17	30.25	+0	+0	65	0	1	0	-1	149	9,946	1.5	0	0	0	+0	0	0	0	1	0	-1	48	11	0	0	0	--
2026/06/16	32.25	+0.5	+1.57	98	12	3	0	+9	150	9,946	1.51	0	0	0	+0	0	0	0	0	0	+0	49	11	0	0	0	--
2026/06/15	31.75	+0.05	+0.16	63	10	9	0	+1	141	9,946	1.42	0	0	0	+0	0	0	0	0	0	+0	49	10	0	0	0	--
2026/06/12	31.7	+0	+0	40	1	0	0	+1	140	9,946	1.41	0	0	0	+0	0	0	0	0	0	+0	49	10	0	0	0	--
2026/06/11	31.7	+0.2	+0.63	16	0	0	0	+0	139	9,946	1.4	0	0	0	+0	0	0	0	0	0	+0	49	10	0	0	0	--
2026/06/10	31.5	-0.15	-0.47	31	0	6	0	-6	139	9,946	1.4	0	0	0	+0	0	0	0	0	0	+0	49	11	0	0	0	--
2026/06/09	31.65	-0.05	-0.16	21	0	2	0	-2	145	9,946	1.46	0	0	0	+0	0	0	0	0	0	+0	49	10	0	0	0	--
2026/06/08	31.7	-0.35	-1.09	29	3	11	0	-8	147	9,946	1.48	0	0	0	+0	0	0	0	0	0	+0	49	11	0	0	0	--
2026/06/05	32.05	+0.35	+1.1	9	0	0	0	+0	155	9,946	1.56	0	0	0	+0	0	0	0	0	0	+0	49	11	0	0	0	--
2026/06/04	31.7	+0.2	+0.63	22	0	0	10	-10	155	9,946	1.56	0	0	0	+0	0	0	0	10	0	-10	49	11	0	0	0	--
2026/06/03	31.5	+0.2	+0.64	32	8	5	0	+3	165	9,946	1.66	0	0	0	+0	0	0	0	9	0	-9	59	11	0	0	0	--
2026/06/02	31.3	+0.1	+0.32	37	3	0	0	+3	162	9,946	1.63	0	0	0	+0	0	0	0	0	0	+0	68	11	0	0	0	--
2026/06/01	31.2	-0.2	-0.64	43	2	0	0	+2	159	9,946	1.6	0	0	0	+0	0	0	0	0	0	+0	68	11	0	0	0	--
2026/05/29	31.4	+0.55	+1.78	32	4	1	0	+3	157	9,946	1.58	0	0	0	+0	0	0	0	0	0	+0	68	11	0	0	0	--
2026/05/28	30.85	-0.05	-0.16	15	0	0	0	+0	154	9,946	1.55	0	0	0	+0	0	0	0	0	0	+0	68	11	0	0	0	--
2026/05/27	30.9	-0.25	-0.8	43	1	7	0	-6	154	9,946	1.55	0	0	0	+0	0	0	0	0	0	+0	68	11	0	0	0	--
2026/05/26	31.15	-0.1	-0.32	22	0	3	0	-3	160	9,946	1.61	0	0	0	+0	0	0	0	0	0	+0	68	10	0	0	0	--
2026/05/25	31.25	-0.15	-0.48	35	1	0	0	+1	163	9,946	1.64	0	0	0	+0	0	0	0	0	0	+0	68	11	0	0	0	--
2026/05/22	31.4	+0	+0	9	2	0	0	+2	162	9,946	1.63	0	0	0	+0	0	0	0	0	0	+0	68	11	0	0	0	--
2026/05/21	31.4	+0.05	+0.16	29	0	0	0	+0	160	9,946	1.61	0	0	0	+0	0	0	0	0	0	+0	68	11	0	0	0	--
2026/05/20	31.35	+0.15	+0.48	24	0	0	0	+0	160	9,946	1.61	0	0	0	+0	0	0	0	0	0	+0	68	10	0	0	0	--
2026/05/19	31.2	-0.65	-2.04	56	3	0	0	+3	160	9,946	1.61	0	0	0	+0	0	0	0	0	0	+0	68	11	0	0	0	--
2026/05/18	31.85	+0.65	+2.08	47	0	0	0	+0	157	9,946	1.58	0	0	0	+0	0	0	4	0	0	+4	68	10	0	0	0	--
2026/05/15	31.2	+0.1	+0.32	25	2	0	0	+2	157	9,946	1.58	0	0	0	+0	0	0	0	0	0	+0	64	10	0	0	0	--
2026/05/14	31.1	-0.45	-1.43	34	0	0	1	-1	155	9,946	1.56	0	0	0	+0	0	0	0	0	0	+0	64	10	0	0	0	--
2026/05/13	31.55	-0.35	-1.1	37	1	0	0	+1	156	9,946	1.57	0	0	0	+0	0	0	0	0	0	+0	64	10	0	0	0	--
2026/05/12	31.9	-0.6	-1.85	15	0	0	0	+0	155	9,946	1.56	0	0	0	+0	0	0	0	0	0	+0	64	10	0	0	0	--
2026/05/11	32.5	+1.6	+5.18	73	12	3	0	+9	155	9,946	1.56	0	0	0	+0	0	0	0	0	0	+0	64	10	0	0	0	--
2026/05/08	30.9	-0.15	-0.48	54	0	11	0	-11	146	9,946	1.47	0	0	0	+0	0	0	0	7	0	-7	64	9	0	0	0	--
2026/05/07	31.05	-0.4	-1.27	44	4	0	0	+4	157	9,946	1.58	0	0	0	+0	0	0	0	0	0	+0	71	9	0	0	0	--
2026/05/06	31.45	-0.2	-0.63	38	1	0	0	+1	153	9,946	1.54	0	0	0	+0	0	0	0	0	0	+0	71	9	0	0	0	--
2026/05/05	31.65	-0.15	-0.47	49	1	0	0	+1	152	9,946	1.53	0	0	0	+0	0	0	0	0	0	+0	71	9	0	0	0	--
2026/05/04	31.8	+0.5	+1.6	72	0	0	0	+0	151	9,946	1.52	0	0	0	+0	0	0	0	0	0	+0	71	9	0	0	0	--
2026/04/30	31.3	-0.25	-0.79	38	0	0	0	+0	151	9,946	1.52	0	0	0	+0	0	0	0	0	0	+0	71	8	0	0	0	--
2026/04/29	31.55	-0.1	-0.32	41	1	0	0	+1	151	9,946	1.52	0	0	0	+0	0	0	0	0	0	+0	71	8	0	0	0	--
2026/04/28	31.65	-0.45	-1.4	19	1	0	0	+1	150	9,946	1.51	0	0	0	+0	0	0	0	0	0	+0	71	8	0	0	0	--
2026/04/27	32.1	-0.65	-1.98	30	0	0	0	+0	149	9,946	1.5	0	0	0	+0	0	0	0	0	0	+0	71	9	0	0	0	--
2026/04/24	32.75	-0.25	-0.76	25	1	0	0	+1	149	9,946	1.5	0	0	0	+0	0	0	0	0	0	+0	71	9	0	0	0	8
2026/04/23	33	-0.2	-0.6	40	2	0	0	+2	148	9,946	1.49	0	0	0	+0	0	0	0	0	0	+0	71	10	0	0	0	5
2026/04/22	33.2	+0.05	+0.15	40	0	0	0	+0	146	9,946	1.47	0	0	0	+0	0	0	0	0	0	+0	71	11	0	0	0	7.5
2026/04/21	33.15	+0.15	+0.45	45	1	1	0	+0	146	9,946	1.47	0	0	0	+0	0	0	0	0	0	+0	71	13	0	0	0	4.44
2026/04/20	33	-0.4	-1.2	21	1	2	0	-1	146	9,946	1.47	0	0	0	+0	0	0	0	0	0	+0	71	15	0	0	0	0
2026/04/17	33.4	-0.1	-0.3	6	0	0	0	+0	147	9,946	1.48	0	0	0	+0	0	0	0	0	0	+0	71	15	0	0	0	0
2026/04/16	33.5	+0.2	+0.6	24	1	0	0	+1	147	9,946	1.48	0	0	0	+0	0	0	0	0	0	+0	71	16	0	0	0	4.17
2026/04/15	33.3	+0.1	+0.3	29	0	0	0	+0	146	9,946	1.47	0	0	0	+0	0	0	0	0	0	+0	71	17	0	0	0	3.45
2026/04/14	33.2	-0.45	-1.34	18	1	0	0	+1	146	9,946	1.47	0	0	0	+0	0	0	0	0	0	+0	71	18	0	0	0	5.56
2026/04/13	33.65	+0.1	+0.3	24	1	1	0	+0	145	9,946	1.46	0	0	0	+0	0	0	0	0	0	+0	71	20	0	0	0	16.67
2026/04/10	33.55	-0.2	-0.59	39	1	0	0	+1	145	9,946	1.46	0	0	0	+0	0	0	0	0	0	+0	71	25	0	0	0	10.26
2026/04/09	33.75	-0.15	-0.44	11	0	0	0	+0	144	9,946	1.45	0	0	0	+0	0	0	0	0	0	+0	71	28	0	0	0	9.09
2026/04/08	33.9	+0.55	+1.65	12	0	0	1	-1	144	9,946	1.45	0	0	0	+0	0	0	0	0	0	+0	71	28	0	0	0	25
2026/04/07	33.35	-0.65	-1.91	54	0	0	0	+0	145	9,946	1.46	0	0	0	+0	0	0	0	0	0	+0	71	28	0	0	0	1.85
2026/04/02	34	-0.05	-0.15	6	0	0	0	+0	145	9,946	1.46	0	0	0	+0	0	0	0	0	0	+0	71	28	0	0	0	16.67
2026/04/01	34.05	+0.5	+1.49	43	4	10	0	-6	145	9,946	1.46	0	0	0	+0	0	0	2	0	0	+2	71	28	0	0	0	11.63
2026/03/31	33.55	-0.5	-1.47	5	0	2	0	-2	151	9,946	1.52	0	0	0	+0	0	0	0	0	0	+0	69	27	0	0	0	0
2026/03/30	34.05	-0.6	-1.73	19	1	3	1	-3	153	9,946	1.54	0	0	0	+0	0	0	0	0	0	+0	69	28	0	0	0	26.32
2026/03/27	34.65	+0.2	+0.58	12	1	3	0	-2	156	9,946	1.57	0	0	0	+0	0	0	0	0	0	+0	69	28	0	0	0	8.33
2026/03/26	34.45	-0.05	-0.14	22	0	0	0	+0	158	9,946	1.59	0	0	0	+0	0	0	3	0	0	+3	69	28	0	0	0	13.64
2026/03/25	34.5	-0.05	-0.14	7	1	2	0	-1	158	9,946	1.59	0	0	0	+0	0	0	0	0	0	+0	66	28	0	0	0	14.29
2026/03/24	34.55	-0.15	-0.43	25	3	5	1	-3	159	9,946	1.6	0	0	0	+0	0	0	0	0	0	+0	66	29	0	0	0	12
2026/03/23	34.7	+1.55	+4.68	59	4	4	0	+0	162	9,946	1.63	0	0	0	+0	0	0	2	0	0	+2	66	30	0	0	0	11.86
2026/03/20	33.15	+0	+0	8	0	1	0	-1	162	9,946	1.63	0	0	0	+0	0	0	0	0	0	+0	64	29	0	0	0	25
2026/03/19	33.15	+0.05	+0.15	38	0	0	1	-1	163	9,946	1.64	0	0	0	+0	0	0	0	0	0	+0	64	29	0	0	0	0
2026/03/18	33.1	-0.3	-0.9	49	1	26	0	-25	164	9,946	1.65	0	0	0	+0	0	0	0	0	0	+0	64	29	0	0	0	0
2026/03/17	33.4	+0.2	+0.6	26	0	1	1	-2	189	9,946	1.9	0	0	0	+0	0	0	0	0	0	+0	64	29	0	0	0	11.54
2026/03/16	33.2	-0.9	-2.64	58	6	0	0	+6	191	9,946	1.92	0	0	0	+0	0	0	0	0	0	+0	64	29	0	0	0	22.41
2026/03/13	34.1	-0.65	-1.87	51	3	18	1	-16	185	9,946	1.86	0	0	0	+0	0	0	0	1	0	-1	64	29	0	0	0	13.73
2026/03/12	34.75	+0.05	+0.14	29	2	3	0	-1	201	9,946	2.02	0	0	0	+0	0	0	0	0	0	+0	65	28	0	0	0	24.14
2026/03/11	34.7	+0.2	+0.58	108	6	10	0	-4	202	9,946	2.03	0	0	0	+0	0	0	0	0	0	+0	65	29	0	0	0	15.74
2026/03/10	34.5	-0.85	-2.4	167	14	11	0	+3	206	9,946	2.07	0	0	0	+0	0	0	0	0	0	+0	65	28	0	0	0	13.17
2026/03/09	35.35	+0.9	+2.61	274	44	22	0	+22	203	9,946	2.04	0	0	0	+0	0	0	2	0	0	+2	65	28	0	0	0	35.4
2026/03/06	34.45	+3.1	+9.89	181	21	3	0	+18	181	9,946	1.82	0	0	0	+0	0	0	0	0	0	+0	63	25	0	0	0	6.63
2026/03/05	31.35	+0.4	+1.29	33	10	10	0	+0	163	9,946	1.64	0	0	0	+0	0	0	0	0	0	+0	63	24	0	0	0	6.06

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務