2347
83.7
TWD+1.20 (1.45%)
2026.05.20收盤
聯強－現股當沖
聯強最新現股當沖狀況
整理聯強最新(2026/04/24) 當沖狀況。整體成交張數為1,268張，佔整體市場成交張數的26.05%。當日現股當沖之總損益為+37.26萬元、每張平均損益則為+294元。
開盤價
83.4
收盤價
83.7
當日範圍
83 - 86
成交張數
6,537
開盤價(昨)
82.6
收盤價(昨)
82.5
昨日範圍
82.4 - 83.9
成交張數(昨)
3,519
成交金額
5.52億
成交金額(昨)
2.92億
52週範圍
55.5 - 86.4
發行股數
17億
市值
1396億
現股當沖－歷史逐日資訊
開盤價
83.4
收盤價
83.7
成交張數
6,537
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 82.6 | +0.3 | +0.36 | 4,868 | 40,045.57 | 1,268 | 26.05 | 10,411.26 | 26 | 10,448.52 | 26.09 | +37.26 | +293.85 | 0 | 0 |
| 2026/04/23 | 82.3 | -1.7 | -2.02 | 6,653 | 54,476.88 | 1,953 | 29.35 | 16,000.4 | 29.37 | 16,081.66 | 29.52 | +81.26 | +416.08 | 1 | 0.02 |
| 2026/04/22 | 84 | -0.8 | -0.94 | 5,705 | 48,041.93 | 1,974 | 34.6 | 16,601.99 | 34.56 | 16,664.27 | 34.69 | +62.28 | +315.5 | 1 | 0.02 |
| 2026/04/21 | 84.8 | +0.8 | +0.95 | 4,893 | 41,253.5 | 1,141 | 23.32 | 9,607.79 | 23.29 | 9,635.88 | 23.36 | +28.09 | +246.19 | 1 | 0.02 |
| 2026/04/20 | 84 | +0.1 | +0.12 | 6,553 | 55,269.86 | 1,779 | 27.15 | 14,957.4 | 27.06 | 15,052.31 | 27.23 | +94.91 | +533.5 | 0 | 0 |
| 2026/04/17 | 83.9 | +1.7 | +2.07 | 5,799 | 48,495.13 | 1,330 | 22.94 | 11,103.36 | 22.9 | 11,137.57 | 22.97 | +34.21 | +257.22 | 0 | 0 |
| 2026/04/16 | 82.2 | +0 | +0 | 3,587 | 29,535.05 | 833 | 23.22 | 6,856.9 | 23.22 | 6,855.3 | 23.21 | -1.6 | -19.21 | 0 | 0 |
| 2026/04/15 | 82.2 | +0 | +0 | 7,766 | 64,036.09 | 1,901 | 24.48 | 15,648.39 | 24.44 | 15,708.08 | 24.53 | +59.69 | +313.99 | 0 | 0 |
| 2026/04/14 | 82.2 | +0.2 | +0.24 | 5,379 | 44,420.77 | 1,267 | 23.56 | 10,467.83 | 23.57 | 10,479.49 | 23.59 | +11.66 | +92.03 | 1 | 0.02 |
| 2026/04/13 | 82 | +2.7 | +3.4 | 5,645 | 46,167.53 | 1,044 | 18.49 | 8,505.13 | 18.42 | 8,549.17 | 18.52 | +44.04 | +421.84 | 0 | 0 |
| 2026/04/10 | 79.3 | -1.8 | -2.22 | 4,077 | 32,509.49 | 859 | 21.07 | 6,847.27 | 21.06 | 6,878.97 | 21.16 | +31.7 | +369.03 | 0 | 0 |
| 2026/04/09 | 81.1 | +0 | +0 | 4,003 | 32,204.23 | 1,213 | 30.3 | 9,755.59 | 30.29 | 9,776.81 | 30.36 | +21.22 | +174.94 | 0 | 0 |
| 2026/04/08 | 81.1 | +2.3 | +2.92 | 9,487 | 76,717.98 | 3,107 | 32.75 | 25,042.46 | 32.64 | 25,233.78 | 32.89 | +191.32 | +615.77 | 1 | 0.01 |
| 2026/04/07 | 78.8 | +1.4 | +1.81 | 5,916 | 46,517.13 | 1,383 | 23.38 | 10,848.72 | 23.32 | 10,879.22 | 23.39 | +30.5 | +220.54 | 0 | 0 |
| 2026/04/02 | 77.4 | -0.1 | -0.13 | 3,969 | 30,888.23 | 703 | 17.71 | 5,456.5 | 17.67 | 5,480.02 | 17.74 | +23.52 | +334.57 | 0 | 0 |
| 2026/04/01 | 77.5 | +1.7 | +2.24 | 5,970 | 46,117.86 | 1,715 | 28.72 | 13,210.58 | 28.65 | 13,291.72 | 28.82 | +81.14 | +473.12 | 0 | 0 |
| 2026/03/31 | 75.8 | -1.1 | -1.43 | 6,111 | 46,206.2 | 1,378 | 22.55 | 10,415.62 | 22.54 | 10,448.61 | 22.61 | +32.99 | +239.4 | 0 | 0 |
| 2026/03/30 | 76.9 | -2.9 | -3.63 | 4,460 | 34,489.32 | 705 | 15.81 | 5,484.27 | 15.9 | 5,464.16 | 15.84 | -20.11 | -285.25 | 0 | 0 |
| 2026/03/27 | 79.8 | -1.3 | -1.6 | 3,967 | 31,500.94 | 880 | 22.19 | 6,996.67 | 22.21 | 7,001.76 | 22.23 | +5.09 | +57.84 | 3 | 0.08 |
| 2026/03/26 | 81.1 | +1.2 | +1.5 | 9,991 | 80,586.95 | 2,013 | 20.15 | 16,182.31 | 20.08 | 16,270.62 | 20.19 | +88.31 | +438.7 | 0 | 0 |
| 2026/03/25 | 79.9 | +0.8 | +1.01 | 9,179 | 73,141.98 | 1,692 | 18.43 | 13,470.98 | 18.42 | 13,480.71 | 18.43 | +9.73 | +57.51 | 0 | 0 |
| 2026/03/24 | 79.1 | +2.1 | +2.73 | 10,753 | 85,392.78 | 2,983 | 27.74 | 23,649.76 | 27.7 | 23,689.65 | 27.74 | +39.89 | +133.72 | 0 | 0 |
| 2026/03/23 | 77 | -0.3 | -0.39 | 4,421 | 33,991.62 | 1,333 | 30.15 | 10,221.35 | 30.07 | 10,255.24 | 30.17 | +33.89 | +254.24 | 0 | 0 |
| 2026/03/20 | 77.3 | -1.1 | -1.4 | 7,247 | 56,275.08 | 1,515 | 20.91 | 11,781.06 | 20.93 | 11,792.84 | 20.96 | +11.78 | +77.76 | 2 | 0.03 |
| 2026/03/19 | 78.4 | -1.6 | -2 | 9,451 | 74,179.72 | 2,008 | 21.25 | 15,740.66 | 21.22 | 15,816.63 | 21.32 | +75.97 | +378.34 | 0 | 0 |
| 2026/03/18 | 80 | +1.4 | +1.78 | 11,623 | 91,927.07 | 2,423 | 20.85 | 19,073.75 | 20.75 | 19,191.91 | 20.88 | +118.16 | +487.66 | 3 | 0.03 |
| 2026/03/17 | 78.6 | +1.4 | +1.81 | 19,224 | 150,778.85 | 5,241 | 27.26 | 40,948.44 | 27.16 | 41,132.9 | 27.28 | +184.46 | +351.96 | 9 | 0.05 |
| 2026/03/16 | 77.2 | +7 | +9.97 | 18,277 | 139,355.13 | 2,789 | 15.26 | 20,995.34 | 15.07 | 21,122.2 | 15.16 | +126.86 | +454.86 | 2 | 0.01 |
| 2026/03/13 | 70.2 | +0.3 | +0.43 | 4,619 | 32,260.14 | 962 | 20.83 | 6,715.26 | 20.82 | 6,715.11 | 20.82 | -0.15 | -1.56 | 0 | 0 |
| 2026/03/12 | 69.9 | +1.3 | +1.9 | 5,514 | 38,686.56 | 1,256 | 22.78 | 8,790.12 | 22.72 | 8,812.09 | 22.78 | +21.97 | +174.92 | 0 | 0 |
| 2026/03/11 | 68.6 | -0.4 | -0.58 | 5,153 | 35,539.72 | 943 | 18.3 | 6,524.63 | 18.36 | 6,533.38 | 18.38 | +8.75 | +92.79 | 0 | 0 |
| 2026/03/10 | 69 | +0.5 | +0.73 | 3,008 | 20,756.77 | 743 | 24.7 | 5,126.01 | 24.7 | 5,138.91 | 24.76 | +12.9 | +173.62 | 0 | 0 |
| 2026/03/09 | 68.5 | -2 | -2.84 | 3,813 | 25,888.3 | 1,326 | 34.78 | 8,985.72 | 34.71 | 9,010.63 | 34.81 | +24.91 | +187.86 | 0 | 0 |
| 2026/03/06 | 70.5 | +0.4 | +0.57 | 2,659 | 18,582.1 | 770 | 28.96 | 5,345.19 | 28.77 | 5,376.43 | 28.93 | +31.24 | +405.71 | 0 | 0 |
| 2026/03/05 | 70.1 | +2.6 | +3.85 | 4,037 | 28,135.5 | 1,084 | 26.85 | 7,518.13 | 26.72 | 7,558.84 | 26.87 | +40.71 | +375.55 | 0 | 0 |
| 2026/03/04 | 67.5 | -2 | -2.88 | 4,037 | 27,158.39 | 1,333 | 33.02 | 8,961.12 | 33 | 8,980.27 | 33.07 | +19.15 | +143.66 | 0 | 0 |
| 2026/03/03 | 69.5 | -0.8 | -1.14 | 2,826 | 19,674.62 | 889 | 31.46 | 6,186.65 | 31.44 | 6,196.82 | 31.5 | +10.17 | +114.4 | 0 | 0 |
| 2026/03/02 | 70.3 | -1.6 | -2.23 | 3,067 | 21,538.72 | 1,013 | 33.02 | 7,105.99 | 32.99 | 7,122.19 | 33.07 | +16.2 | +159.92 | 0 | 0 |
| 2026/02/26 | 71.9 | +1.1 | +1.55 | 6,088 | 43,461.62 | 1,378 | 22.63 | 9,810.91 | 22.57 | 9,839.51 | 22.64 | +28.6 | +207.55 | 0 | 0 |
| 2026/02/25 | 70.8 | +1 | +1.43 | 6,730 | 47,461.39 | 1,137 | 16.89 | 7,978.57 | 16.81 | 8,027.68 | 16.91 | +49.11 | +431.93 | 0 | 0 |
| 2026/02/24 | 69.8 | +1.2 | +1.75 | 4,982 | 34,583.19 | 1,064 | 21.36 | 7,358.43 | 21.28 | 7,378.94 | 21.34 | +20.51 | +192.76 | 1 | 0.02 |
| 2026/02/23 | 68.6 | -0.1 | -0.15 | 5,483 | 37,817.75 | 1,399 | 25.51 | 9,677.72 | 25.59 | 9,675.48 | 25.58 | -2.24 | -16.01 | 0 | 0 |
| 2026/02/11 | 68.7 | +0.7 | +1.03 | 7,365 | 50,904.7 | 1,956 | 26.56 | 13,498.55 | 26.52 | 13,526.19 | 26.57 | +27.64 | +141.31 | 0 | 0 |
| 2026/02/10 | 68 | +1.7 | +2.56 | 7,043 | 47,610.93 | 1,330 | 18.89 | 8,958.42 | 18.82 | 8,985.23 | 18.87 | +26.81 | +201.58 | 0 | 0 |
| 2026/02/09 | 66.3 | +0.5 | +0.76 | 2,757 | 18,172.2 | 553 | 20.06 | 3,647.18 | 20.07 | 3,650.43 | 20.09 | +3.25 | +58.77 | 0 | 0 |
| 2026/02/06 | 65.8 | -0.2 | -0.3 | 2,607 | 17,101.34 | 372 | 14.27 | 2,439.82 | 14.27 | 2,445.4 | 14.3 | +5.58 | +150 | 0 | 0 |
| 2026/02/05 | 66 | -0.2 | -0.3 | 4,259 | 28,047.94 | 356 | 8.36 | 2,342.18 | 8.35 | 2,346.28 | 8.37 | +4.1 | +115.17 | 0 | 0 |
| 2026/02/04 | 66.2 | +0.2 | +0.3 | 2,677 | 17,687.33 | 572 | 21.37 | 3,775.42 | 21.35 | 3,784.33 | 21.4 | +8.91 | +155.77 | 0 | 0 |
| 2026/02/03 | 66 | +0.5 | +0.76 | 3,785 | 24,996.52 | 654 | 17.28 | 4,315.87 | 17.27 | 4,318.99 | 17.28 | +3.12 | +47.71 | 0 | 0 |
| 2026/02/02 | 65.5 | +0 | +0 | 3,822 | 24,982.83 | 1,029 | 26.92 | 6,715.31 | 26.88 | 6,733.19 | 26.95 | +17.88 | +173.76 | 0 | 0 |
| 2026/01/30 | 65.5 | -1.3 | -1.95 | 4,862 | 31,870.37 | 955 | 19.64 | 6,258.16 | 19.64 | 6,273.85 | 19.69 | +15.69 | +164.29 | 0 | 0 |
| 2026/01/29 | 66.8 | +0.1 | +0.15 | 3,089 | 20,618.4 | 548 | 17.74 | 3,649.4 | 17.7 | 3,656.06 | 17.73 | +6.66 | +121.53 | 1 | 0.03 |
| 2026/01/28 | 66.7 | -0.3 | -0.45 | 4,402 | 29,367.98 | 1,042 | 23.67 | 6,949.7 | 23.66 | 6,957.24 | 23.69 | +7.54 | +72.36 | 0 | 0 |
| 2026/01/27 | 67 | +0.5 | +0.75 | 4,187 | 27,930.37 | 700 | 16.72 | 4,670.46 | 16.72 | 4,676.55 | 16.74 | +6.09 | +87 | 0 | 0 |
| 2026/01/26 | 66.5 | -1 | -1.48 | 3,254 | 21,680.93 | 613 | 18.84 | 4,083.64 | 18.84 | 4,093.4 | 18.88 | +9.76 | +159.22 | 0 | 0 |
| 2026/01/23 | 67.5 | +0.8 | +1.2 | 6,584 | 44,192.55 | 2,015 | 30.6 | 13,522.89 | 30.6 | 13,528.47 | 30.61 | +5.58 | +27.69 | 0 | 0 |
| 2026/01/22 | 66.7 | +2 | +3.09 | 6,111 | 40,326.11 | 1,209 | 19.78 | 7,932.29 | 19.67 | 7,976.15 | 19.78 | +43.86 | +362.78 | 0 | 0 |
| 2026/01/21 | 64.7 | +0.5 | +0.78 | 7,973 | 51,358.49 | 1,550 | 19.44 | 9,966.72 | 19.41 | 10,014.14 | 19.5 | +47.42 | +305.94 | 0 | 0 |
| 2026/01/20 | 64.2 | -0.9 | -1.38 | 5,880 | 38,000.61 | 588 | 10 | 3,794.07 | 9.98 | 3,803.51 | 10.01 | +9.44 | +160.54 | 0 | 0 |
| 2026/01/19 | 65.1 | -0.2 | -0.31 | 4,967 | 32,279.45 | 1,192 | 24 | 7,747.56 | 24 | 7,747.26 | 24 | -0.3 | -2.52 | 0 | 0 |
| 2026/01/16 | 65.3 | -0.7 | -1.06 | 7,016 | 45,982.77 | 1,193 | 17 | 7,820.81 | 17.01 | 7,827.63 | 17.02 | +6.82 | +57.17 | 0 | 0 |
| 2026/01/15 | 66 | -0.1 | -0.15 | 6,861 | 45,133.2 | 1,510 | 22.01 | 9,929.25 | 22 | 9,948.04 | 22.04 | +18.79 | +124.44 | 0 | 0 |
| 2026/01/14 | 66.1 | +1.4 | +2.16 | 10,288 | 67,608.62 | 3,112 | 30.25 | 20,412.84 | 30.19 | 20,488.37 | 30.3 | +75.53 | +242.71 | 1 | 0.01 |
| 2026/01/13 | 64.7 | +0.5 | +0.78 | 7,064 | 45,659.19 | 1,354 | 19.17 | 8,752.74 | 19.17 | 8,753.77 | 19.17 | +1.03 | +7.61 | 0 | 0 |
| 2026/01/12 | 64.2 | +0.3 | +0.47 | 6,252 | 40,048.16 | 1,571 | 25.13 | 10,044.18 | 25.08 | 10,064.84 | 25.13 | +20.66 | +131.51 | 0 | 0 |
| 2026/01/09 | 63.9 | +0.8 | +1.27 | 11,051 | 70,220.69 | 2,858 | 25.86 | 18,181.74 | 25.89 | 18,181.48 | 25.89 | -0.26 | -0.91 | 0 | 0 |
| 2026/01/08 | 63.1 | +0.8 | +1.28 | 11,185 | 70,219.11 | 2,639 | 23.59 | 16,542.15 | 23.56 | 16,586.89 | 23.62 | +44.74 | +169.53 | 0 | 0 |
| 2026/01/07 | 62.3 | +1.2 | +1.96 | 12,916 | 79,734.38 | 1,944 | 15.05 | 11,943 | 14.98 | 12,032.41 | 15.09 | +89.41 | +459.93 | 1 | 0.01 |
| 2026/01/06 | 61.1 | +1.8 | +3.04 | 12,846 | 77,937.32 | 2,853 | 22.21 | 17,207.88 | 22.08 | 17,314.19 | 22.22 | +106.31 | +372.63 | 1 | 0.01 |
| 2026/01/05 | 59.3 | +1.2 | +2.07 | 10,837 | 63,652.18 | 1,919 | 17.71 | 11,258.35 | 17.69 | 11,282.75 | 17.73 | +24.4 | +127.15 | 0 | 0 |
| 2026/01/02 | 58.1 | +0.2 | +0.35 | 6,631 | 38,448.34 | 1,079 | 16.27 | 6,250.92 | 16.26 | 6,263.16 | 16.29 | +12.24 | +113.44 | 2 | 0.03 |
| 2025/12/31 | 57.9 | -0.8 | -1.36 | 6,938 | 40,213.69 | 1,048 | 15.11 | 6,073.24 | 15.1 | 6,082.93 | 15.13 | +9.69 | +92.46 | 0 | 0 |
| 2025/12/30 | 58.7 | +0.6 | +1.03 | 6,547 | 37,959.67 | 1,454 | 22.21 | 8,400.42 | 22.13 | 8,484.37 | 22.35 | +83.95 | +577.37 | 1 | 0.02 |
| 2025/12/29 | 58.1 | +0.5 | +0.87 | 7,410 | 43,018.9 | 1,223 | 16.51 | 7,094.93 | 16.49 | 7,105.57 | 16.52 | +10.64 | +87 | 0 | 0 |
| 2025/12/26 | 57.6 | -0.7 | -1.2 | 10,936 | 63,195.09 | 1,086 | 9.93 | 6,275.6 | 9.93 | 6,288.64 | 9.95 | +13.04 | +120.07 | -- | -- |
| 2025/12/19 | 58.9 | +1.3 | +2.26 | 14,177 | 83,033.1 | 2,777 | 19.59 | 16,185.3 | 19.49 | 16,273.53 | 19.6 | +88.23 | +317.72 | -- | -- |
| 2025/12/18 | 57.6 | +0.3 | +0.52 | 9,883 | 57,043.23 | 1,964 | 19.87 | 11,333.16 | 19.87 | 11,360.31 | 19.92 | +27.15 | +138.24 | -- | -- |
| 2025/12/17 | 57.3 | -1.9 | -3.21 | 19,577 | 113,656.88 | 7,211 | 36.83 | 41,852.96 | 36.82 | 42,138.9 | 37.08 | +285.94 | +396.53 | -- | -- |
| 2025/12/16 | 59.2 | -0.3 | -0.5 | 5,374 | 31,804.75 | 1,619 | 30.13 | 9,573.35 | 30.1 | 9,591.44 | 30.16 | +18.09 | +111.74 | -- | -- |
| 2025/12/15 | 59.5 | -0.5 | -0.83 | 5,130 | 30,684.58 | 1,602 | 31.23 | 9,591.39 | 31.26 | 9,603.84 | 31.3 | +12.45 | +77.72 | -- | -- |
| 2025/11/26 | 62.2 | +1.5 | +2.47 | 8,035 | 50,032.42 | 1,579 | 19.52 | 9,706.57 | 19.4 | 9,772.92 | 19.53 | +66.35 | +420.2 | -- | -- |
| 2025/11/25 | 60.7 | +0 | +0 | 6,541 | 39,633.28 | 2,500 | 38.22 | 15,081.67 | 38.05 | 15,176.61 | 38.29 | +94.94 | +379.76 | -- | -- |
| 2025/11/24 | 60.7 | +1 | +1.68 | 129,980 | 788,158.1 | 11,596 | 8.92 | 69,940.28 | 8.87 | 70,235.31 | 8.91 | +295.03 | +254.42 | -- | -- |
| 2025/11/21 | 59.7 | -1.3 | -2.13 | 8,668 | 52,142.26 | 3,412 | 39.36 | 20,517.04 | 39.35 | 20,586.62 | 39.48 | +69.58 | +203.93 | -- | -- |
| 2025/11/20 | 61 | +2.2 | +3.74 | 9,250 | 56,236.69 | 2,342 | 25.32 | 14,174.31 | 25.2 | 14,247.43 | 25.33 | +73.12 | +312.21 | -- | -- |
| 2025/11/19 | 58.8 | +0.3 | +0.51 | 7,453 | 44,035.89 | 2,456 | 32.96 | 14,497.44 | 32.92 | 14,523.13 | 32.98 | +25.69 | +104.6 | -- | -- |
| 2025/11/18 | 58.5 | -0.1 | -0.17 | 8,394 | 49,438.1 | 2,325 | 27.7 | 13,689.35 | 27.69 | 13,696.3 | 27.7 | +6.95 | +29.89 | -- | -- |
| 2025/11/17 | 58.6 | -0.9 | -1.51 | 8,144 | 47,941.93 | 1,894 | 23.26 | 11,144.29 | 23.25 | 11,191.3 | 23.34 | +47.01 | +248.2 | -- | -- |
| 2025/11/14 | 59.5 | -0.4 | -0.67 | 7,554 | 45,149.3 | 1,852 | 24.52 | 11,086.65 | 24.56 | 11,095.28 | 24.57 | +8.63 | +46.6 | -- | -- |
| 2025/11/13 | 59.9 | -1.9 | -3.07 | 9,304 | 55,809.94 | 4,121 | 44.29 | 24,713.38 | 44.28 | 24,732.79 | 44.32 | +19.41 | +47.1 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
