聯強－法人買賣

法人買賣

聯強最新法人買賣狀況

整理聯強最新交易日(2026/07/15) 法人買賣狀況。買進部分三大法人合計買進6,670張、佔全市場比重的88.4%；其中外資買進6,062張、佔全市場比重的80.34%；自營商買進428張、佔全市場比重的5.67%；投信買進180張、佔全市場比重的2.39%。

賣出部分三大法人合計賣出2,237張、佔全市場比重的29.65%；其中外資賣出1,991張、佔全市場比重的26.39%；自營商賣出155張、佔全市場比重的2.05%；投信賣出91張、佔全市場比重的1.21%。

總計三大法人當日對聯強持股淨買入(+)/淨賣出(-)張數為+4,433張，均價為NT$86.47元。

開盤價

83.1

收盤價

87.2

當日範圍

83.1 - 88

成交張數

7,545

開盤價(昨)

81.5

收盤價(昨)

83.1

昨日範圍

80.3 - 84.3

成交張數(昨)

11,888

成交金額

6.52億

成交金額(昨)

9.74億

52週範圍

55.5 - 95

發行股數

17億

市值

1454億

三大法人買賣超－當日

資料時間：2026/07/15

開盤價

83.1

收盤價

87.2

成交張數

7,545

07/15當日		買進	賣出	買賣超	連買連賣
外資	張數	6,062	1,991	+4,071	連10賣→連3買
	金額(元)	5.2億	1.7億	+4億
	均價(元)	86.47	86.47	86.47
	佔成交比重(%)	80.3%	26.4%	不適用
投信	張數	180	91	+89	連9賣→連13買
	金額(元)	1556.5萬	786.9萬	+770萬
	均價(元)	86.47	86.47	86.47
	佔成交比重(%)	2.4%	1.2%	不適用
自營商	張數	428	155	+273	連3賣→連2買
	金額(元)	3701.1萬	1340.4萬	+2361萬
	均價(元)	86.47	86.47	86.47
	佔成交比重(%)	5.7%	2.1%	不適用
三大法人	張數	6,670	2,237	+4,433	連6賣→連3買
	金額(元)	5.8億	1.9億	+4億
	均價(元)	86.47	86.47	86.47
	佔成交比重(%)	88.4%	29.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/15

開盤價

83.1

收盤價

87.2

成交張數

7,545

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/15	87.2	+4.1	+4.93	7,591	6,062	1,991	+4,071	--	--	180	91	+89	428	155	+273	6,670	2,237	+4,433
2026/07/14	83.1	+0.6	+0.73	11,888	7,296	5,157	+2,139	466,354	+27.96	731	105	+626	1,608	190	+1,418	9,635	5,452	+4,183
2026/07/13	82.5	+0	-2.14	23,067	15,874	4,402	+11,472	464,216	+27.83	195	189	+6	2,462	6,111	-3,649	18,531	10,702	+7,829
2026/07/09	88.5	-0.6	-0.67	13,319	5,092	9,374	-4,282	454,217	+27.23	204	48	+156	88	2,385	-2,297	5,384	11,807	-6,423
2026/07/08	89.1	-2.2	-2.41	11,357	4,515	7,961	-3,446	457,649	+27.44	148	8	+140	232	939	-707	4,895	8,908	-4,013
2026/07/07	91.3	-2.5	-2.67	14,664	3,021	13,128	-10,107	459,537	+27.55	4,340	99	+4,241	475	134	+341	7,836	13,361	-5,525
2026/07/06	93.8	-1	-1.05	9,137	950	8,239	-7,289	469,861	+28.17	4,448	221	+4,227	153	50	+103	5,551	8,510	-2,959
2026/07/03	94.8	+1.8	+1.94	9,299	2,240	6,529	-4,289	476,799	+28.59	4,237	240	+3,997	138	29	+109	6,615	6,798	-183
2026/07/02	93	-0.6	-0.64	8,951	1,737	8,318	-6,581	480,956	+28.84	4,689	132	+4,557	267	30	+237	6,693	8,480	-1,787
2026/07/01	93.6	+2.5	+2.74	8,224	2,715	5,722	-3,007	487,024	+29.2	4,137	57	+4,080	81	7	+74	6,933	5,786	+1,147
2026/06/30	91.1	-0.4	-0.44	8,173	2,871	7,031	-4,160	489,489	+29.35	3,879	29	+3,850	23	16	+7	6,773	7,076	-303
2026/06/29	91.5	-1.3	-1.4	9,666	3,694	6,541	-2,847	493,533	+29.59	4,028	2,051	+1,977	102	7	+95	7,824	8,599	-775
2026/06/26	92.8	-2.2	-2.32	7,520	2,835	4,169	-1,334	497,265	+29.81	2,999	1,869	+1,130	204	62	+142	6,038	6,100	-62
2026/06/25	95	+2.7	+2.93	8,057	5,716	3,538	+2,178	498,489	+29.89	30	1,977	-1,947	47	40	+7	5,793	5,555	+238
2026/06/24	92.3	+2.1	+2.33	4,914	3,993	1,504	+2,489	496,567	+29.77	41	2,229	-2,188	224	71	+153	4,258	3,804	+454
2026/06/23	90.2	-3.3	-3.53	6,744	4,161	3,385	+776	494,045	+29.62	68	2,179	-2,111	96	60	+36	4,325	5,624	-1,299
2026/06/22	93.5	+0.1	+0.11	4,759	2,951	1,850	+1,101	492,986	+29.56	47	2,038	-1,991	176	69	+107	3,174	3,957	-783
2026/06/18	93.4	+1	+1.08	11,374	8,442	5,889	+2,553	492,039	+29.5	46	2,493	-2,447	118	84	+34	8,606	8,466	+140
2026/06/17	92.4	-0.6	-0.65	4,875	1,674	1,588	+86	489,480	+29.35	40	2,180	-2,140	287	204	+83	2,001	3,972	-1,971
2026/06/16	93	+2.3	+2.54	7,047	3,403	2,027	+1,376	489,618	+29.35	881	1,670	-789	104	82	+22	4,388	3,779	+609
2026/06/15	90.7	+1.6	+1.8	3,825	2,809	1,094	+1,715	489,074	+29.32	39	1,082	-1,043	124	13	+111	2,972	2,189	+783
2026/06/12	89.1	-1.7	-1.87	5,607	2,143	3,118	-975	487,260	+29.21	31	1,237	-1,206	266	97	+169	2,440	4,452	-2,012
2026/06/11	90.8	-1.4	-1.52	14,470	3,122	12,190	-9,068	488,609	+29.29	7,324	45	+7,279	260	139	+121	10,706	12,374	-1,668
2026/06/10	92.2	+1.2	+1.32	18,931	5,109	12,136	-7,027	496,824	+29.79	8,015	72	+7,943	238	210	+28	13,362	12,418	+944
2026/06/09	91	+5.7	+6.68	16,485	2,615	12,022	-9,407	503,167	+30.17	9,653	169	+9,484	138	95	+43	12,406	12,286	+120
2026/06/08	85.3	-3	-3.4	15,735	3,260	9,945	-6,685	512,193	+30.71	7,795	88	+7,707	1,084	285	+799	12,139	10,318	+1,821
2026/06/05	88.3	-1.6	-1.78	15,803	2,706	12,168	-9,462	519,157	+31.13	8,532	115	+8,417	776	143	+633	12,014	12,426	-412
2026/06/04	89.9	-1.2	-1.32	15,240	3,458	11,724	-8,266	528,877	+31.71	8,582	140	+8,442	212	88	+124	12,252	11,952	+300
2026/06/03	91.1	-0.4	-0.44	17,900	3,430	13,256	-9,826	537,951	+32.25	8,695	328	+8,367	348	316	+32	12,473	13,900	-1,427
2026/06/02	91.5	+5	+5.78	20,336	5,366	14,057	-8,691	547,185	+32.81	9,476	171	+9,305	473	57	+416	15,315	14,285	+1,030
2026/06/01	86.5	+0.6	+0.7	6,341	3,471	3,691	-220	555,211	+33.29	997	43	+954	110	46	+64	4,578	3,780	+798
2026/05/29	85.9	+0.2	+0.23	3,865	2,766	3,061	-295	554,506	+33.24	3	138	-135	85	89	-4	2,854	3,288	-434
2026/05/28	85.7	-0.2	-0.23	5,335	2,100	2,303	-203	555,100	+33.28	189	230	-41	24	114	-90	2,313	2,647	-334
2026/05/27	85.9	+1.5	+1.78	5,081	1,941	2,870	-929	555,266	+33.29	644	49	+595	73	58	+15	2,658	2,977	-319
2026/05/26	84.4	+0.2	+0.24	2,847	2,045	1,701	+344	556,157	+33.34	1	219	-218	8	48	-40	2,054	1,968	+86
2026/05/25	84.2	+0.1	+0.12	3,836	2,598	1,125	+1,473	555,722	+33.32	49	1,982	-1,933	67	55	+12	2,714	3,162	-448
2026/05/22	84.1	-0.3	-0.36	4,799	3,169	2,245	+924	554,203	+33.23	5	1,993	-1,988	131	175	-44	3,305	4,413	-1,108
2026/05/21	84.4	+0.7	+0.84	3,867	2,827	2,209	+618	553,175	+33.17	123	431	-308	146	257	-111	3,096	2,897	+199
2026/05/20	83.7	+1.2	+1.45	6,537	3,551	3,767	-216	552,667	+33.13	158	580	-422	317	303	+14	4,026	4,650	-624
2026/05/19	82.5	+0.7	+0.86	3,519	2,646	2,266	+380	553,104	+33.16	130	554	-424	21	52	-31	2,797	2,872	-75
2026/05/18	81.8	-0.6	-0.73	3,529	2,100	2,303	-203	552,724	+33.14	189	230	-41	24	114	-90	2,313	2,647	-334
2026/05/15	82.4	-0.9	-1.08	4,320	1,796	3,200	-1,404	552,925	+33.15	1,126	286	+840	62	95	-33	2,984	3,581	-597
2026/05/14	83.3	+0.2	+0.24	4,280	2,168	2,955	-787	554,325	+33.23	1,106	360	+746	22	127	-105	3,296	3,442	-146
2026/05/13	83.1	-1.8	-2.12	4,280	2,748	3,110	-362	555,159	+33.28	55	471	-416	9	131	-122	2,812	3,712	-900
2026/05/12	84.9	-1.5	-1.74	5,473	2,437	3,548	-1,111	555,521	+33.31	21	528	-507	22	255	-233	2,480	4,331	-1,851
2026/05/11	86.4	+4.2	+5.11	5,531	4,190	2,236	+1,954	556,354	+33.36	20	317	-297	73	176	-103	4,283	2,729	+1,554
2026/05/08	82.2	-1.7	-2.03	3,653	1,667	2,307	-640	553,968	+33.21	103	538	-435	24	97	-73	1,794	2,942	-1,148
2026/05/07	83.9	-0.6	-0.71	5,036	1,215	2,867	-1,652	554,624	+33.25	109	868	-759	72	58	+14	1,396	3,793	-2,397
2026/05/06	84.5	+2.3	+2.8	5,266	3,097	2,401	+696	557,394	+33.42	103	184	-81	48	83	-35	3,248	2,668	+580
2026/05/05	82.2	+0.5	+0.61	2,124	1,165	1,129	+36	557,026	+33.4	185	205	-20	6	123	-117	1,356	1,457	-101
2026/05/04	81.7	-0.8	-0.97	3,135	2,028	1,712	+316	556,896	+33.39	0	669	-669	23	106	-83	2,051	2,487	-436
2026/04/30	82.5	-0.8	-0.96	3,802	1,697	2,403	-706	556,306	+33.35	0	758	-758	144	73	+71	1,841	3,234	-1,393
2026/04/29	83.3	+0.8	+0.97	4,752	2,436	2,016	+420	556,803	+33.38	7	1,365	-1,358	30	31	-1	2,473	3,412	-939
2026/04/28	82.5	+2.4	+3	5,418	3,668	1,264	+2,404	556,269	+33.35	7	1,079	-1,072	7	267	-260	3,682	2,610	+1,072
2026/04/27	80.1	-2.5	-3.03	7,631	3,996	2,939	+1,057	553,870	+33.21	0	305	-305	44	454	-410	4,040	3,698	+342
2026/04/24	82.6	+0.3	+0.36	4,868	1,334	3,063	-1,729	552,895	+33.15	2,342	395	+1,947	43	121	-78	3,719	3,579	+140
2026/04/23	82.3	-1.7	-2.02	6,653	2,332	4,197	-1,865	554,380	+33.24	2,279	198	+2,081	259	188	+71	4,870	4,583	+287
2026/04/22	84	-0.8	-0.94	5,705	1,833	3,754	-1,921	556,224	+33.35	2,490	641	+1,849	55	56	-1	4,378	4,451	-73
2026/04/21	84.8	+0.8	+0.95	4,893	1,424	3,395	-1,971	558,064	+33.46	2,658	193	+2,465	18	8	+10	4,100	3,596	+504
2026/04/20	84	+0.1	+0.12	6,553	2,084	3,936	-1,852	559,980	+33.57	2,475	747	+1,728	189	79	+110	4,748	4,762	-14
2026/04/17	83.9	+1.7	+2.07	5,799	4,814	2,540	+2,274	561,524	+33.67	0	455	-455	181	162	+19	4,995	3,157	+1,838
2026/04/16	82.2	+0	+0	3,587	2,909	1,703	+1,206	559,018	+33.52	3	337	-334	111	149	-38	3,023	2,189	+834
2026/04/15	82.2	+0	+0	7,766	6,935	2,737	+4,198	557,638	+33.43	0	2,723	-2,723	39	267	-228	6,974	5,727	+1,247
2026/04/14	82.2	+0.2	+0.24	5,379	3,374	2,728	+646	553,558	+33.19	0	49	-49	245	161	+84	3,619	2,938	+681
2026/04/13	82	+2.7	+3.4	5,645	3,499	1,724	+1,775	552,863	+33.15	363	413	-50	291	67	+224	4,153	2,204	+1,949
2026/04/10	79.3	-1.8	-2.22	4,077	1,528	2,940	-1,412	551,039	+33.04	0	408	-408	513	52	+461	2,041	3,400	-1,359
2026/04/09	81.1	+0	+0	4,003	2,338	2,412	-74	552,400	+33.12	1	279	-278	165	56	+109	2,504	2,747	-243
2026/04/08	81.1	+2.3	+2.92	9,487	5,049	4,526	+523	553,614	+33.19	2,094	177	+1,917	276	50	+226	7,419	4,753	+2,666
2026/04/07	78.8	+1.4	+1.81	5,916	3,427	3,447	-20	553,164	+33.16	1,867	49	+1,818	307	23	+284	5,601	3,519	+2,082
2026/04/02	77.4	-0.1	-0.13	3,969	3,070	2,928	+142	553,280	+33.17	4	4	+0	612	15	+597	3,686	2,947	+739
2026/04/01	77.5	+1.7	+2.24	5,970	3,267	2,764	+503	552,980	+33.15	1,653	2	+1,651	200	26	+174	5,120	2,792	+2,328
2026/03/31	75.8	-1.1	-1.43	6,111	2,820	3,521	-701	552,511	+33.13	947	2	+945	762	38	+724	4,529	3,561	+968
2026/03/30	76.9	-2.9	-3.63	4,460	2,388	2,669	-281	553,139	+33.16	15	5	+10	466	80	+386	2,869	2,754	+115
2026/03/27	79.8	-1.3	-1.6	3,967	1,894	2,424	-530	553,212	+33.17	208	10	+198	198	30	+168	2,300	2,464	-164
2026/03/26	81.1	+1.2	+1.5	9,991	8,962	3,758	+5,204	553,764	+33.2	1	12	-11	61	80	-19	9,024	3,850	+5,174
2026/03/25	79.9	+0.8	+1.01	9,179	7,812	3,296	+4,516	548,552	+32.89	247	5	+242	91	44	+47	8,150	3,345	+4,805
2026/03/24	79.1	+2.1	+2.73	10,753	9,380	5,395	+3,985	544,103	+32.62	23	200	-177	182	100	+82	9,585	5,695	+3,890
2026/03/23	77	-0.3	-0.39	4,421	3,349	1,473	+1,876	540,140	+32.38	34	27	+7	380	308	+72	3,763	1,808	+1,955
2026/03/20	77.3	-1.1	-1.4	7,247	5,747	4,486	+1,261	538,223	+32.27	3	81	-78	122	243	-121	5,872	4,810	+1,062
2026/03/19	78.4	-1.6	-2	9,451	6,647	2,481	+4,166	536,982	+32.19	12	2,190	-2,178	70	132	-62	6,729	4,803	+1,926
2026/03/18	80	+1.4	+1.78	11,623	10,026	2,344	+7,682	533,615	+31.99	19	26	-7	148	73	+75	10,193	2,443	+7,750
2026/03/17	78.6	+1.4	+1.81	19,224	13,523	4,379	+9,144	525,902	+31.53	1,211	1,401	-190	143	116	+27	14,877	5,896	+8,981
2026/03/16	77.2	+7	+9.97	18,277	9,335	3,295	+6,040	516,830	+30.99	0	1,257	-1,257	375	540	-165	9,710	5,092	+4,618
2026/03/13	70.2	+0.3	+0.43	4,619	2,292	3,330	-1,038	510,549	+30.61	56	16	+40	242	110	+132	2,590	3,456	-866
2026/03/12	69.9	+1.3	+1.9	5,514	4,662	1,716	+2,946	511,374	+30.66	71	716	-645	43	105	-62	4,776	2,537	+2,239
2026/03/11	68.6	-0.4	-0.58	5,153	2,514	4,074	-1,560	508,182	+30.47	1	42	-41	41	94	-53	2,556	4,210	-1,654
2026/03/10	69	+0.5	+0.73	3,008	2,240	2,103	+137	509,770	+30.56	41	2	+39	49	72	-23	2,330	2,177	+153
2026/03/09	68.5	-2	-2.84	3,813	2,340	2,655	-315	509,573	+30.55	123	2	+121	471	203	+268	2,934	2,860	+74
2026/03/06	70.5	+0.4	+0.57	2,659	2,149	1,472	+677	509,746	+30.56	40	0	+40	55	7	+48	2,244	1,479	+765
2026/03/05	70.1	+2.6	+3.85	4,037	3,303	1,958	+1,345	509,044	+30.52	263	120	+143	71	153	-82	3,637	2,231	+1,406

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務