聯強－法人買賣

法人買賣

聯強最新法人買賣狀況

整理聯強最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進3,096張、佔全市場比重的80.06%；其中外資買進2,827張、佔全市場比重的73.11%；自營商買進146張、佔全市場比重的3.78%；投信買進123張、佔全市場比重的3.18%。

賣出部分三大法人合計賣出2,897張、佔全市場比重的74.92%；其中外資賣出2,209張、佔全市場比重的57.12%；自營商賣出257張、佔全市場比重的6.65%；投信賣出431張、佔全市場比重的11.15%。

總計三大法人當日對聯強持股淨買入(+)/淨賣出(-)張數為+199張，均價為NT$84.97元。

開盤價

84.6

收盤價

84.4

當日範圍

84.4 - 86

成交張數

3,867

開盤價(昨)

83.4

收盤價(昨)

83.7

昨日範圍

83 - 86

成交張數(昨)

6,537

成交金額

3.29億

成交金額(昨)

5.52億

52週範圍

55.5 - 86.4

發行股數

17億

市值

1408億

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

84.6

收盤價

84.4

成交張數

3,867

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	2,827	2,209	+618	賣→買
	金額(元)	2.4億	1.9億	+5251萬
	均價(元)	84.97	84.97	84.97
	佔成交比重(%)	73.1%	57.1%	不適用
投信	張數	123	431	-308	連2買→連4賣
	金額(元)	1045.1萬	3662.2萬	-2617萬
	均價(元)	84.97	84.97	84.97
	佔成交比重(%)	3.2%	11.1%	不適用
自營商	張數	146	257	-111	買→賣
	金額(元)	1240.6萬	2183.7萬	-943萬
	均價(元)	84.97	84.97	84.97
	佔成交比重(%)	3.8%	6.6%	不適用
三大法人	張數	3,096	2,897	+199	連7賣→買
	金額(元)	2.6億	2.5億	+1691萬
	均價(元)	84.97	84.97	84.97
	佔成交比重(%)	80.1%	74.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

84.6

收盤價

84.4

成交張數

3,867

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	84.4	+0.7	+0.84	3,867	2,827	2,209	+618	--	--	123	431	-308	146	257	-111	3,096	2,897	+199
2026/05/20	83.7	+1.2	+1.45	6,537	3,551	3,767	-216	552,667	+33.13	158	580	-422	317	303	+14	4,026	4,650	-624
2026/05/19	82.5	+0.7	+0.86	3,519	2,646	2,266	+380	553,104	+33.16	130	554	-424	21	52	-31	2,797	2,872	-75
2026/05/18	81.8	-0.6	-0.73	3,529	2,100	2,303	-203	552,724	+33.14	189	230	-41	24	114	-90	2,313	2,647	-334
2026/05/15	82.4	-0.9	-1.08	4,320	1,796	3,200	-1,404	552,925	+33.15	1,126	286	+840	62	95	-33	2,984	3,581	-597
2026/05/14	83.3	+0.2	+0.24	4,280	2,168	2,955	-787	554,325	+33.23	1,106	360	+746	22	127	-105	3,296	3,442	-146
2026/05/13	83.1	-1.8	-2.12	4,280	2,748	3,110	-362	555,159	+33.28	55	471	-416	9	131	-122	2,812	3,712	-900
2026/05/12	84.9	-1.5	-1.74	5,473	2,437	3,548	-1,111	555,521	+33.31	21	528	-507	22	255	-233	2,480	4,331	-1,851
2026/05/11	86.4	+4.2	+5.11	5,531	4,190	2,236	+1,954	556,354	+33.36	20	317	-297	73	176	-103	4,283	2,729	+1,554
2026/05/08	82.2	-1.7	-2.03	3,653	1,667	2,307	-640	553,968	+33.21	103	538	-435	24	97	-73	1,794	2,942	-1,148
2026/05/07	83.9	-0.6	-0.71	5,036	1,215	2,867	-1,652	554,624	+33.25	109	868	-759	72	58	+14	1,396	3,793	-2,397
2026/05/06	84.5	+2.3	+2.8	5,266	3,097	2,401	+696	557,394	+33.42	103	184	-81	48	83	-35	3,248	2,668	+580
2026/05/05	82.2	+0.5	+0.61	2,124	1,165	1,129	+36	557,026	+33.4	185	205	-20	6	123	-117	1,356	1,457	-101
2026/05/04	81.7	-0.8	-0.97	3,135	2,028	1,712	+316	556,896	+33.39	0	669	-669	23	106	-83	2,051	2,487	-436
2026/04/30	82.5	-0.8	-0.96	3,802	1,697	2,403	-706	556,306	+33.35	0	758	-758	144	73	+71	1,841	3,234	-1,393
2026/04/29	83.3	+0.8	+0.97	4,752	2,436	2,016	+420	556,803	+33.38	7	1,365	-1,358	30	31	-1	2,473	3,412	-939
2026/04/28	82.5	+2.4	+3	5,418	3,668	1,264	+2,404	556,269	+33.35	7	1,079	-1,072	7	267	-260	3,682	2,610	+1,072
2026/04/27	80.1	-2.5	-3.03	7,631	3,996	2,939	+1,057	553,870	+33.21	0	305	-305	44	454	-410	4,040	3,698	+342
2026/04/24	82.6	+0.3	+0.36	4,868	1,334	3,063	-1,729	552,895	+33.15	2,342	395	+1,947	43	121	-78	3,719	3,579	+140
2026/04/23	82.3	-1.7	-2.02	6,653	2,332	4,197	-1,865	554,380	+33.24	2,279	198	+2,081	259	188	+71	4,870	4,583	+287
2026/04/22	84	-0.8	-0.94	5,705	1,833	3,754	-1,921	556,224	+33.35	2,490	641	+1,849	55	56	-1	4,378	4,451	-73
2026/04/21	84.8	+0.8	+0.95	4,893	1,424	3,395	-1,971	558,064	+33.46	2,658	193	+2,465	18	8	+10	4,100	3,596	+504
2026/04/20	84	+0.1	+0.12	6,553	2,084	3,936	-1,852	559,980	+33.57	2,475	747	+1,728	189	79	+110	4,748	4,762	-14
2026/04/17	83.9	+1.7	+2.07	5,799	4,814	2,540	+2,274	561,524	+33.67	0	455	-455	181	162	+19	4,995	3,157	+1,838
2026/04/16	82.2	+0	+0	3,587	2,909	1,703	+1,206	559,018	+33.52	3	337	-334	111	149	-38	3,023	2,189	+834
2026/04/15	82.2	+0	+0	7,766	6,935	2,737	+4,198	557,638	+33.43	0	2,723	-2,723	39	267	-228	6,974	5,727	+1,247
2026/04/14	82.2	+0.2	+0.24	5,379	3,374	2,728	+646	553,558	+33.19	0	49	-49	245	161	+84	3,619	2,938	+681
2026/04/13	82	+2.7	+3.4	5,645	3,499	1,724	+1,775	552,863	+33.15	363	413	-50	291	67	+224	4,153	2,204	+1,949
2026/04/10	79.3	-1.8	-2.22	4,077	1,528	2,940	-1,412	551,039	+33.04	0	408	-408	513	52	+461	2,041	3,400	-1,359
2026/04/09	81.1	+0	+0	4,003	2,338	2,412	-74	552,400	+33.12	1	279	-278	165	56	+109	2,504	2,747	-243
2026/04/08	81.1	+2.3	+2.92	9,487	5,049	4,526	+523	553,614	+33.19	2,094	177	+1,917	276	50	+226	7,419	4,753	+2,666
2026/04/07	78.8	+1.4	+1.81	5,916	3,427	3,447	-20	553,164	+33.16	1,867	49	+1,818	307	23	+284	5,601	3,519	+2,082
2026/04/02	77.4	-0.1	-0.13	3,969	3,070	2,928	+142	553,280	+33.17	4	4	+0	612	15	+597	3,686	2,947	+739
2026/04/01	77.5	+1.7	+2.24	5,970	3,267	2,764	+503	552,980	+33.15	1,653	2	+1,651	200	26	+174	5,120	2,792	+2,328
2026/03/31	75.8	-1.1	-1.43	6,111	2,820	3,521	-701	552,511	+33.13	947	2	+945	762	38	+724	4,529	3,561	+968
2026/03/30	76.9	-2.9	-3.63	4,460	2,388	2,669	-281	553,139	+33.16	15	5	+10	466	80	+386	2,869	2,754	+115
2026/03/27	79.8	-1.3	-1.6	3,967	1,894	2,424	-530	553,212	+33.17	208	10	+198	198	30	+168	2,300	2,464	-164
2026/03/26	81.1	+1.2	+1.5	9,991	8,962	3,758	+5,204	553,764	+33.2	1	12	-11	61	80	-19	9,024	3,850	+5,174
2026/03/25	79.9	+0.8	+1.01	9,179	7,812	3,296	+4,516	548,552	+32.89	247	5	+242	91	44	+47	8,150	3,345	+4,805
2026/03/24	79.1	+2.1	+2.73	10,753	9,380	5,395	+3,985	544,103	+32.62	23	200	-177	182	100	+82	9,585	5,695	+3,890
2026/03/23	77	-0.3	-0.39	4,421	3,349	1,473	+1,876	540,140	+32.38	34	27	+7	380	308	+72	3,763	1,808	+1,955
2026/03/20	77.3	-1.1	-1.4	7,247	5,747	4,486	+1,261	538,223	+32.27	3	81	-78	122	243	-121	5,872	4,810	+1,062
2026/03/19	78.4	-1.6	-2	9,451	6,647	2,481	+4,166	536,982	+32.19	12	2,190	-2,178	70	132	-62	6,729	4,803	+1,926
2026/03/18	80	+1.4	+1.78	11,623	10,026	2,344	+7,682	533,615	+31.99	19	26	-7	148	73	+75	10,193	2,443	+7,750
2026/03/17	78.6	+1.4	+1.81	19,224	13,523	4,379	+9,144	525,902	+31.53	1,211	1,401	-190	143	116	+27	14,877	5,896	+8,981
2026/03/16	77.2	+7	+9.97	18,277	9,335	3,295	+6,040	516,830	+30.99	0	1,257	-1,257	375	540	-165	9,710	5,092	+4,618
2026/03/13	70.2	+0.3	+0.43	4,619	2,292	3,330	-1,038	510,549	+30.61	56	16	+40	242	110	+132	2,590	3,456	-866
2026/03/12	69.9	+1.3	+1.9	5,514	4,662	1,716	+2,946	511,374	+30.66	71	716	-645	43	105	-62	4,776	2,537	+2,239
2026/03/11	68.6	-0.4	-0.58	5,153	2,514	4,074	-1,560	508,182	+30.47	1	42	-41	41	94	-53	2,556	4,210	-1,654
2026/03/10	69	+0.5	+0.73	3,008	2,240	2,103	+137	509,770	+30.56	41	2	+39	49	72	-23	2,330	2,177	+153
2026/03/09	68.5	-2	-2.84	3,813	2,340	2,655	-315	509,573	+30.55	123	2	+121	471	203	+268	2,934	2,860	+74
2026/03/06	70.5	+0.4	+0.57	2,659	2,149	1,472	+677	509,746	+30.56	40	0	+40	55	7	+48	2,244	1,479	+765
2026/03/05	70.1	+2.6	+3.85	4,037	3,303	1,958	+1,345	509,044	+30.52	263	120	+143	71	153	-82	3,637	2,231	+1,406
2026/03/04	67.5	-2	-2.88	4,037	2,426	2,611	-185	507,466	+30.42	29	4	+25	146	189	-43	2,601	2,804	-203
2026/03/03	69.5	-0.8	-1.14	2,826	1,525	1,660	-135	507,504	+30.43	51	3	+48	9	78	-69	1,585	1,741	-156
2026/03/02	70.3	-1.6	-2.23	3,067	1,767	2,022	-255	507,668	+30.44	34	15	+19	19	68	-49	1,820	2,105	-285
2026/02/26	71.9	+1.1	+1.55	6,088	4,114	3,501	+613	507,922	+30.45	244	59	+185	35	230	-195	4,393	3,790	+603
2026/02/25	70.8	+1	+1.43	6,730	4,857	1,311	+3,546	507,195	+30.41	48	552	-504	42	427	-385	4,947	2,290	+2,657
2026/02/24	69.8	+1.2	+1.75	4,982	3,784	1,662	+2,122	503,647	+30.2	36	566	-530	127	304	-177	3,947	2,532	+1,415
2026/02/23	68.6	-0.1	-0.15	5,483	4,184	2,405	+1,779	500,447	+30	50	528	-478	178	475	-297	4,412	3,408	+1,004
2026/02/11	68.7	+0.7	+1.03	7,365	5,098	2,915	+2,183	498,636	+29.9	365	300	+65	177	561	-384	5,640	3,776	+1,864
2026/02/10	68	+1.7	+2.56	7,043	5,424	3,807	+1,617	496,434	+29.76	0	0	+0	45	368	-323	5,469	4,175	+1,294
2026/02/09	66.3	+0.5	+0.76	2,757	1,424	1,331	+93	494,654	+29.66	0	245	-245	28	191	-163	1,452	1,767	-315
2026/02/06	65.8	-0.2	-0.3	2,607	1,330	1,919	-589	494,547	+29.65	10	5	+5	48	47	+1	1,388	1,971	-583
2026/02/05	66	-0.2	-0.3	4,259	832	3,481	-2,649	495,069	+29.68	4	8	-4	100	79	+21	936	3,568	-2,632
2026/02/04	66.2	+0.2	+0.3	2,677	964	1,652	-688	497,667	+29.84	1	80	-79	21	7	+14	986	1,739	-753
2026/02/03	66	+0.5	+0.76	3,785	2,588	2,351	+237	498,334	+29.88	1	155	-154	18	55	-37	2,607	2,561	+46
2026/02/02	65.5	+0	+0	3,822	2,110	1,988	+122	498,103	+29.86	7	387	-380	74	61	+13	2,191	2,436	-245
2026/01/30	65.5	-1.3	-1.95	4,862	3,345	2,724	+621	497,865	+29.85	30	63	-33	14	52	-38	3,389	2,839	+550
2026/01/29	66.8	+0.1	+0.15	3,089	2,368	1,278	+1,090	497,267	+29.81	33	75	-42	40	48	-8	2,441	1,401	+1,040
2026/01/28	66.7	-0.3	-0.45	4,402	3,729	2,522	+1,207	496,412	+29.76	27	502	-475	6	105	-99	3,762	3,129	+633
2026/01/27	67	+0.5	+0.75	4,187	2,615	1,847	+768	495,077	+29.68	9	579	-570	40	363	-323	2,664	2,789	-125
2026/01/26	66.5	-1	-1.48	3,254	1,371	1,385	-14	494,189	+29.63	120	449	-329	31	355	-324	1,522	2,189	-667
2026/01/23	67.5	+0.8	+1.2	6,584	4,998	2,923	+2,075	494,174	+29.63	4	510	-506	16	99	-83	5,018	3,532	+1,486
2026/01/22	66.7	+2	+3.09	6,111	4,222	1,383	+2,839	492,010	+29.5	27	432	-405	144	42	+102	4,393	1,857	+2,536
2026/01/21	64.7	+0.5	+0.78	7,973	4,123	3,229	+894	489,018	+29.32	17	1,776	-1,759	338	150	+188	4,478	5,155	-677
2026/01/20	64.2	-0.9	-1.38	5,880	843	2,742	-1,899	487,943	+29.25	1	629	-628	48	70	-22	892	3,441	-2,549
2026/01/19	65.1	-0.2	-0.31	4,967	1,315	1,878	-563	489,875	+29.37	8	294	-286	15	135	-120	1,338	2,307	-969
2026/01/16	65.3	-0.7	-1.06	7,016	2,162	3,716	-1,554	490,370	+29.4	15	635	-620	117	76	+41	2,294	4,427	-2,133
2026/01/15	66	-0.1	-0.15	6,861	3,449	3,788	-339	491,887	+29.49	38	435	-397	16	84	-68	3,503	4,307	-804
2026/01/14	66.1	+1.4	+2.16	10,288	7,482	3,648	+3,834	492,171	+29.51	46	721	-675	202	195	+7	7,730	4,564	+3,166
2026/01/13	64.7	+0.5	+0.78	7,064	4,052	3,174	+878	488,374	+29.28	1,289	119	+1,170	17	113	-96	5,358	3,406	+1,952
2026/01/12	64.2	+0.3	+0.47	6,252	2,653	1,947	+706	487,483	+29.23	1,321	341	+980	54	120	-66	4,028	2,408	+1,620
2026/01/09	63.9	+0.8	+1.27	11,051	4,147	5,761	-1,614	486,778	+29.18	27	822	-795	78	43	+35	4,252	6,626	-2,374
2026/01/08	63.1	+0.8	+1.28	11,185	7,696	5,032	+2,664	488,392	+29.28	15	1,082	-1,067	74	27	+47	7,785	6,141	+1,644
2026/01/07	62.3	+1.2	+1.96	12,916	7,250	2,005	+5,245	485,728	+29.12	37	5,919	-5,882	35	291	-256	7,322	8,215	-893
2026/01/06	61.1	+1.8	+3.04	12,846	8,475	2,843	+5,632	480,494	+28.81	582	4,649	-4,067	105	23	+82	9,162	7,515	+1,647
2026/01/05	59.3	+1.2	+2.07	10,837	5,904	1,906	+3,998	474,903	+28.47	985	4,768	-3,783	72	21	+51	6,961	6,695	+266
2026/01/02	58.1	+0.2	+0.35	6,631	3,834	719	+3,115	470,895	+28.23	644	4,798	-4,154	21	30	-9	4,499	5,547	-1,048
2025/12/31	57.9	-0.8	-1.36	6,938	3,548	758	+2,790	467,732	+28.04	118	4,879	-4,761	60	46	+14	3,726	5,683	-1,957

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務