聯強－法人買賣

法人買賣

聯強最新法人買賣狀況

整理聯強最新交易日(2026/10/15) 法人買賣狀況。買進部分三大法人合計買進4,865張、佔全市場比重的90.82%；其中外資買進2,864張、佔全市場比重的53.46%；自營商買進802張、佔全市場比重的14.97%；投信買進1,199張、佔全市場比重的22.38%。

賣出部分三大法人合計賣出3,508張、佔全市場比重的65.48%；其中外資賣出3,290張、佔全市場比重的61.41%；自營商賣出56張、佔全市場比重的1.05%；投信賣出162張、佔全市場比重的3.02%。

總計三大法人當日對聯強持股淨買入(+)/淨賣出(-)張數為+1,357張，均價為NT$103元。

開盤價

101.5

收盤價

103

當日範圍

101.5 - 104

成交張數

3,170

開盤價(昨)

102.5

收盤價(昨)

102.5

昨日範圍

100 - 104

成交張數(昨)

5,357

成交金額

3.25億

成交金額(昨)

5.50億

52週範圍

55.5 - 103

發行股數

17億

市值

1718億

三大法人買賣超－當日

資料時間：2026/10/15

開盤價

101.5

收盤價

103

成交張數

3,170

10/15當日		買進	賣出	買賣超	連買連賣
外資	張數	2,864	3,290	-426	連9買→賣
	金額(元)	2.9億	3.4億	-4371萬
	均價(元)	102.60	102.60	102.60
	佔成交比重(%)	53.5%	61.4%	不適用
投信	張數	1,199	162	+1,037	連8賣→買
	金額(元)	1.2億	1662.1萬	+1億
	均價(元)	102.60	102.60	102.60
	佔成交比重(%)	22.4%	3.0%	不適用
自營商	張數	802	56	+746	賣→連7買
	金額(元)	8228.6萬	574.6萬	+7654萬
	均價(元)	102.60	102.60	102.60
	佔成交比重(%)	15.0%	1.0%	不適用
三大法人	張數	4,865	3,508	+1,357	賣→連15買
	金額(元)	5.0億	3.6億	+1億
	均價(元)	102.60	102.60	102.60
	佔成交比重(%)	90.8%	65.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/10/15

開盤價

101.5

收盤價

103

成交張數

3,170

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/10/15	102.5	+0	+0	5,357	2,864	3,290	-426	514,685	+30.86	1,199	162	+1,037	802	56	+746	4,865	3,508	+1,357
2026/10/14	102.5	+2	+1.99	5,411	4,670	2,090	+2,580	515,205	+30.89	45	364	-319	37	28	+9	4,752	2,482	+2,270
2026/10/13	100.5	+1.6	+1.62	5,394	3,263	2,806	+457	512,618	+30.73	152	257	-105	399	195	+204	3,814	3,258	+556
2026/10/12	98.9	+2.5	+2.59	5,370	4,663	3,607	+1,056	512,212	+30.71	25	225	-200	140	84	+56	4,828	3,916	+912
2026/10/08	96.4	-0.4	-0.41	1,895	1,561	1,052	+509	511,084	+30.64	17	199	-182	177	28	+149	1,755	1,279	+476
2026/10/07	96.8	+1	+1.04	2,349	2,177	598	+1,579	510,534	+30.61	24	692	-668	58	5	+53	2,259	1,295	+964
2026/10/06	95.8	-1.2	-1.24	2,512	1,824	996	+828	508,979	+30.52	117	316	-199	91	23	+68	2,032	1,335	+697
2026/10/05	97	-0.1	-0.1	3,056	2,726	1,439	+1,287	508,063	+30.46	13	322	-309	43	54	-11	2,782	1,815	+967
2026/10/02	97.1	+1.7	+1.78	3,427	2,847	722	+2,125	506,844	+30.39	9	111	-102	225	7	+218	3,081	840	+2,241
2026/10/01	95.4	+0.5	+0.53	5,965	4,623	1,364	+3,259	504,724	+30.26	802	2	+800	292	164	+128	5,717	1,530	+4,187
2026/09/30	94.9	+0.4	+0.42	3,253	2,457	2,534	-77	501,526	+30.07	135	6	+129	106	51	+55	2,698	2,591	+107
2026/09/29	94.5	+0	+0	4,671	3,474	3,127	+347	501,598	+30.07	32	17	+15	138	32	+106	3,644	3,176	+468
2026/09/24	94.5	+0	+0	2,371	1,364	1,391	-27	501,269	+30.05	171	10	+161	65	10	+55	1,600	1,411	+189
2026/09/23	94.5	+4.6	+5.12	5,073	4,074	886	+3,188	501,399	+30.06	230	7	+223	53	49	+4	4,357	942	+3,415
2026/09/22	89.9	+0.1	+0.11	1,932	1,321	1,245	+76	498,221	+29.87	231	6	+225	122	212	-90	1,674	1,463	+211
2026/09/21	89.8	-1	-1.1	4,649	3,673	4,159	-486	498,098	+29.86	71	102	-31	37	21	+16	3,781	4,282	-501
2026/09/18	90.8	+1.3	+1.45	3,513	3,040	2,648	+392	498,574	+29.89	46	7	+39	174	36	+138	3,260	2,691	+569
2026/09/17	89.5	+0.8	+0.9	2,714	2,422	2,035	+387	498,149	+29.87	38	14	+24	38	56	-18	2,498	2,105	+393
2026/09/16	88.7	+0.2	+0.23	3,211	2,143	1,549	+594	497,767	+29.84	680	1,186	-506	208	97	+111	3,031	2,832	+199
2026/09/15	88.5	-1.1	-1.23	2,706	944	2,022	-1,078	497,160	+29.81	1,319	156	+1,163	128	126	+2	2,391	2,304	+87
2026/09/14	89.6	+0.6	+0.67	1,958	1,531	872	+659	498,269	+29.87	162	0	+162	60	20	+40	1,753	892	+861
2026/09/11	89	+0.2	+0.23	2,485	1,349	1,551	-202	497,577	+29.83	756	4	+752	98	95	+3	2,203	1,650	+553
2026/09/10	88.8	+0.2	+0.23	2,850	1,953	1,252	+701	497,780	+29.84	443	785	-342	82	45	+37	2,478	2,082	+396
2026/09/09	88.6	-0.3	-0.34	2,043	839	1,688	-849	497,122	+29.8	277	20	+257	79	111	-32	1,195	1,819	-624
2026/09/08	88.9	-0.4	-0.45	2,775	991	2,262	-1,271	497,936	+29.85	932	11	+921	41	75	-34	1,964	2,348	-384
2026/09/07	89.3	+1.3	+1.48	2,680	875	1,550	-675	499,612	+29.95	595	15	+580	191	109	+82	1,661	1,674	-13
2026/09/04	88	+1.6	+1.85	5,869	4,184	646	+3,538	500,242	+29.99	385	11	+374	58	32	+26	4,627	689	+3,938
2026/09/03	86.4	-1	-1.14	2,677	1,529	1,203	+326	496,689	+29.78	118	600	-482	7	31	-24	1,654	1,834	-180
2026/09/02	87.4	+1.4	+1.63	2,624	2,005	764	+1,241	496,346	+29.76	25	332	-307	28	85	-57	2,058	1,181	+877
2026/09/01	86	-1	-1.15	4,443	1,646	926	+720	495,460	+29.7	500	1,327	-827	41	90	-49	2,187	2,343	-156
2026/08/31	87	+0.5	+0.58	3,095	1,531	2,469	-938	494,781	+29.66	868	1	+867	31	185	-154	2,430	2,655	-225
2026/08/28	86.5	-0.3	-0.35	1,842	450	1,417	-967	495,220	+29.69	0	23	-23	6	63	-57	456	1,503	-1,047
2026/08/27	86.8	-0.3	-0.34	2,015	955	1,526	-571	496,172	+29.75	2	28	-26	7	140	-133	964	1,694	-730
2026/08/26	87.1	+0.4	+0.46	1,545	997	1,154	-157	496,743	+29.78	38	30	+8	30	104	-74	1,065	1,288	-223
2026/08/25	86.7	-1.6	-1.81	2,231	897	2,074	-1,177	496,829	+29.79	91	9	+82	10	17	-7	998	2,100	-1,102
2026/08/24	88.3	+0.8	+0.91	1,515	1,028	908	+120	498,171	+29.87	40	7	+33	7	15	-8	1,075	930	+145
2026/08/21	87.5	+0.5	+0.57	1,748	1,246	805	+441	498,055	+29.86	26	82	-56	29	43	-14	1,301	930	+371
2026/08/20	87	+0.7	+0.81	4,537	2,973	3,153	-180	497,418	+29.82	372	26	+346	15	13	+2	3,360	3,192	+168
2026/08/19	86.3	+0.3	+0.35	2,827	1,927	1,848	+79	497,605	+29.83	70	52	+18	61	241	-180	2,058	2,141	-83
2026/08/18	86	-2.8	-3.15	3,645	1,051	3,051	-2,000	497,253	+29.81	751	97	+654	42	57	-15	1,844	3,205	-1,361
2026/08/17	88.8	-2.1	-2.31	4,419	1,475	2,193	-718	500,721	+30.02	1,159	12	+1,147	137	120	+17	2,771	2,325	+446
2026/08/14	90.9	-0.6	-0.66	2,960	1,619	1,079	+540	501,198	+30.05	247	14	+233	10	149	-139	1,876	1,242	+634
2026/08/13	91.5	-0.1	-0.11	3,182	1,873	2,368	-495	500,467	+30	354	19	+335	17	118	-101	2,244	2,505	-261
2026/08/12	91.6	+0.6	+0.66	5,781	5,087	2,697	+2,390	500,617	+30.01	118	2	+116	24	21	+3	5,229	2,720	+2,509
2026/08/11	91	-0.9	-0.98	5,288	3,320	3,305	+15	497,951	+29.85	171	35	+136	42	42	+0	3,533	3,382	+151
2026/08/10	91.9	-1.5	-1.61	3,324	1,579	1,598	-19	497,803	+29.85	152	4	+148	17	189	-172	1,748	1,791	-43
2026/08/07	93.4	-1.3	-1.37	5,127	2,294	3,714	-1,420	497,751	+29.84	1,117	6	+1,111	231	31	+200	3,642	3,751	-109
2026/08/06	94.7	-2.4	-2.47	5,191	3,937	2,696	+1,241	499,149	+29.93	171	10	+161	27	44	-17	4,135	2,750	+1,385
2026/08/05	97.1	+3.3	+3.52	7,257	5,404	3,967	+1,437	497,907	+29.85	202	204	-2	46	808	-762	5,652	4,979	+673
2026/08/04	93.8	+2.1	+2.29	2,527	1,785	1,598	+187	496,634	+29.78	67	34	+33	71	198	-127	1,923	1,830	+93
2026/08/03	91.7	-2	-2.13	2,780	1,704	1,825	-121	496,493	+29.77	21	128	-107	60	122	-62	1,785	2,075	-290
2026/07/31	93.7	+7.6	+8.83	12,415	11,109	3,956	+7,153	496,669	+29.78	88	13	+75	81	2,028	-1,947	11,278	5,997	+5,281
2026/07/30	86.1	+0.7	+0.82	3,562	2,803	2,572	+231	488,923	+29.31	84	21	+63	84	24	+60	2,971	2,617	+354
2026/07/29	85.4	-0.6	-0.7	3,817	2,822	3,010	-188	488,715	+29.3	45	5	+40	290	75	+215	3,157	3,090	+67
2026/07/28	86	-2.6	-2.93	2,806	1,391	2,149	-758	488,800	+29.31	487	7	+480	332	4	+328	2,210	2,160	+50
2026/07/27	88.6	+0	+0	2,165	1,416	1,567	-151	489,777	+29.36	50	8	+42	186	119	+67	1,652	1,694	-42
2026/07/24	88.6	+0.8	+0.91	3,650	3,229	1,926	+1,303	489,925	+29.37	11	0	+11	0	36	-36	3,240	1,962	+1,278
2026/07/23	87.8	-0.4	-0.45	4,802	4,138	1,638	+2,500	489,283	+29.33	0	1,812	-1,812	10	45	-35	4,148	3,495	+653
2026/07/22	88.2	+2.9	+3.4	7,408	6,835	1,787	+5,048	486,782	+29.18	29	1,942	-1,913	43	191	-148	6,907	3,920	+2,987
2026/07/21	85.3	+1.3	+1.55	6,869	5,940	1,767	+4,173	481,819	+28.89	69	2,308	-2,239	210	23	+187	6,219	4,098	+2,121
2026/07/20	84	-1.3	-1.52	8,757	5,607	2,764	+2,843	477,670	+28.64	1,348	2,934	-1,586	576	16	+560	7,531	5,714	+1,817
2026/07/17	85.3	-2	-2.29	9,157	6,794	2,174	+4,620	474,494	+28.45	600	5,869	-5,269	942	41	+901	8,336	8,084	+252
2026/07/16	87.3	+0.1	+0.11	6,275	5,114	2,032	+3,082	469,738	+28.16	141	2,270	-2,129	142	38	+104	5,397	4,340	+1,057
2026/07/15	87.2	+4.1	+4.93	7,591	6,062	1,991	+4,071	469,801	+28.17	180	91	+89	428	155	+273	6,670	2,237	+4,433
2026/07/14	83.1	+0.6	+0.73	11,888	7,296	5,157	+2,139	466,354	+27.96	731	105	+626	1,608	190	+1,418	9,635	5,452	+4,183
2026/07/13	82.5	+0	-2.14	23,067	15,874	4,402	+11,472	464,216	+27.83	195	189	+6	2,462	6,111	-3,649	18,531	10,702	+7,829
2026/07/09	88.5	-0.6	-0.67	13,319	5,092	9,374	-4,282	454,217	+27.23	204	48	+156	88	2,385	-2,297	5,384	11,807	-6,423
2026/07/08	89.1	-2.2	-2.41	11,357	4,515	7,961	-3,446	457,649	+27.44	148	8	+140	232	939	-707	4,895	8,908	-4,013
2026/07/07	91.3	-2.5	-2.67	14,664	3,021	13,128	-10,107	459,537	+27.55	4,340	99	+4,241	475	134	+341	7,836	13,361	-5,525
2026/07/06	93.8	-1	-1.05	9,137	950	8,239	-7,289	469,861	+28.17	4,448	221	+4,227	153	50	+103	5,551	8,510	-2,959
2026/07/03	94.8	+1.8	+1.94	9,299	2,240	6,529	-4,289	476,799	+28.59	4,237	240	+3,997	138	29	+109	6,615	6,798	-183
2026/07/02	93	-0.6	-0.64	8,951	1,737	8,318	-6,581	480,956	+28.84	4,689	132	+4,557	267	30	+237	6,693	8,480	-1,787
2026/07/01	93.6	+2.5	+2.74	8,224	2,715	5,722	-3,007	487,024	+29.2	4,137	57	+4,080	81	7	+74	6,933	5,786	+1,147
2026/06/30	91.1	-0.4	-0.44	8,173	2,871	7,031	-4,160	489,489	+29.35	3,879	29	+3,850	23	16	+7	6,773	7,076	-303
2026/06/29	91.5	-1.3	-1.4	9,666	3,694	6,541	-2,847	493,533	+29.59	4,028	2,051	+1,977	102	7	+95	7,824	8,599	-775
2026/06/26	92.8	-2.2	-2.32	7,520	2,835	4,169	-1,334	497,265	+29.81	2,999	1,869	+1,130	204	62	+142	6,038	6,100	-62
2026/06/25	95	+2.7	+2.93	8,057	5,716	3,538	+2,178	498,489	+29.89	30	1,977	-1,947	47	40	+7	5,793	5,555	+238
2026/06/24	92.3	+2.1	+2.33	4,914	3,993	1,504	+2,489	496,567	+29.77	41	2,229	-2,188	224	71	+153	4,258	3,804	+454
2026/06/23	90.2	-3.3	-3.53	6,744	4,161	3,385	+776	494,045	+29.62	68	2,179	-2,111	96	60	+36	4,325	5,624	-1,299
2026/06/22	93.5	+0.1	+0.11	4,759	2,951	1,850	+1,101	492,986	+29.56	47	2,038	-1,991	176	69	+107	3,174	3,957	-783
2026/06/18	93.4	+1	+1.08	11,374	8,442	5,889	+2,553	492,039	+29.5	46	2,493	-2,447	118	84	+34	8,606	8,466	+140
2026/06/17	92.4	-0.6	-0.65	4,875	1,674	1,588	+86	489,480	+29.35	40	2,180	-2,140	287	204	+83	2,001	3,972	-1,971
2026/06/16	93	+2.3	+2.54	7,047	3,403	2,027	+1,376	489,618	+29.35	881	1,670	-789	104	82	+22	4,388	3,779	+609
2026/06/15	90.7	+1.6	+1.8	3,825	2,809	1,094	+1,715	489,074	+29.32	39	1,082	-1,043	124	13	+111	2,972	2,189	+783
2026/06/12	89.1	-1.7	-1.87	5,607	2,143	3,118	-975	487,260	+29.21	31	1,237	-1,206	266	97	+169	2,440	4,452	-2,012
2026/06/11	90.8	-1.4	-1.52	14,470	3,122	12,190	-9,068	488,609	+29.29	7,324	45	+7,279	260	139	+121	10,706	12,374	-1,668
2026/06/10	92.2	+1.2	+1.32	18,931	5,109	12,136	-7,027	496,824	+29.79	8,015	72	+7,943	238	210	+28	13,362	12,418	+944
2026/06/09	91	+5.7	+6.68	16,485	2,615	12,022	-9,407	503,167	+30.17	9,653	169	+9,484	138	95	+43	12,406	12,286	+120
2026/06/08	85.3	-3	-3.4	15,735	3,260	9,945	-6,685	512,193	+30.71	7,795	88	+7,707	1,084	285	+799	12,139	10,318	+1,821
2026/06/05	88.3	-1.6	-1.78	15,803	2,706	12,168	-9,462	519,157	+31.13	8,532	115	+8,417	776	143	+633	12,014	12,426	-412

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務