TWD

+1.20 (1.45%)

2026.05.20收盤

聯強－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

聯強最新資券變化狀況

整理聯強最新交易日(2026/05/19) 資券變化狀況。融資部分淨增減為+3張，其中買進25張、賣出22張、現償0張。累積至收盤聯強融資餘額為649張，狀態為「減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤聯強融券餘額為4張，狀態為「減-連6無」。

借券賣出部分淨增減為+81張，其中賣出81張、還券0張、調整0張。累積至收盤聯強借券賣出餘額為9,518張。

開盤價

83.4

收盤價

83.7

當日範圍

83 - 86

成交張數

6,537

開盤價(昨)

82.6

收盤價(昨)

82.5

昨日範圍

82.4 - 83.9

成交張數(昨)

3,519

成交金額

5.52億

成交金額(昨)

2.92億

52週範圍

55.5 - 86.4

發行股數

17億

市值

1396億

資券變化－當日

資料時間：2026/05/19

開盤價

83.4

收盤價

83.7

成交張數

6,537

05/19當日	融資(張)	融券(張
買進	25	0
賣出	22	0
現償	0	0
增減	+3	0
餘額	649	4
使用率	0.2%	0.0%
連增連減	減→連2增	減→連6無
資券互抵	0
資券當沖	0.0%
券資比	0.6%
券資比連增連減	連30增

05/19當日	借券賣出(張)
賣出	81
還券	0
調整	0
增減	+81
餘額	9,518
次日限額	1,521

資券變化－歷史逐日資訊

資料時間：2026/05/19

開盤價

83.4

收盤價

83.7

成交張數

6,537

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/19	82.5	+0.7	+0.86	3,519	25	22	0	+3	649	416,986	0.16	0	0	0	+0	4	0	81	0	0	+81	9,518	1,521	0	0	0.62	--
2026/05/18	81.8	-0.6	-0.73	3,529	200	15	0	+185	646	416,986	0.15	0	0	0	+0	4	0	57	3,089	0	-3,032	9,437	1,526	0	0	0.62	--
2026/05/15	82.4	-0.9	-1.08	4,320	11	31	0	-20	461	416,986	0.11	0	0	0	+0	4	0	25	60	0	-35	12,469	1,550	0	0	0.87	--
2026/05/14	83.3	+0.2	+0.24	4,280	47	16	0	+31	481	416,986	0.12	0	0	0	+0	4	0	145	326	0	-181	12,504	1,568	0	0	0.83	--
2026/05/13	83.1	-1.8	-2.12	4,280	12	21	1	-10	450	416,986	0.11	0	0	0	+0	4	0	410	229	0	+181	12,685	1,570	1	0.02	0.89	--
2026/05/12	84.9	-1.5	-1.74	5,473	46	66	0	-20	460	416,986	0.11	0	0	0	+0	4	0	419	0	0	+419	12,504	1,567	0	0	0.87	--
2026/05/11	86.4	+4.2	+5.11	5,531	89	66	0	+23	480	416,986	0.12	3	0	2	-5	4	0	477	44	0	+433	12,085	1,612	0	0	0.83	--
2026/05/08	82.2	-1.7	-2.03	3,653	57	31	0	+26	457	416,986	0.11	0	0	0	+0	9	0	219	17	0	+202	11,652	1,648	3	0.08	1.97	--
2026/05/07	83.9	-0.6	-0.71	5,036	73	151	0	-78	431	416,986	0.1	1	0	0	-1	9	0	186	0	0	+186	11,450	1,719	1	0.02	2.09	--
2026/05/06	84.5	+2.3	+2.8	5,266	178	41	0	+137	509	416,986	0.12	0	0	0	+0	10	0	598	19	0	+579	11,264	1,713	1	0.02	1.96	--
2026/05/05	82.2	+0.5	+0.61	2,124	7	11	0	-4	372	416,986	0.09	1	0	0	-1	10	0	114	30	0	+84	10,685	1,733	0	0	2.69	--
2026/05/04	81.7	-0.8	-0.97	3,135	15	22	0	-7	376	416,986	0.09	0	0	0	+0	11	0	301	0	0	+301	10,601	1,806	0	0	2.93	--
2026/04/30	82.5	-0.8	-0.96	3,802	4	19	0	-15	383	416,986	0.09	0	0	0	+0	11	0	291	81	0	+210	10,300	1,891	1	0.03	2.87	--
2026/04/29	83.3	+0.8	+0.97	4,752	32	109	0	-77	398	416,986	0.1	0	0	0	+0	11	0	289	151	0	+138	10,090	2,045	1	0.02	2.76	--
2026/04/28	82.5	+2.4	+3	5,418	116	32	0	+84	475	416,986	0.11	0	1	0	+1	11	0	15	5	0	+10	9,952	2,181	0	0	2.32	--
2026/04/27	80.1	-2.5	-3.03	7,631	31	15	0	+16	391	416,986	0.09	2	0	0	-2	10	0	204	164	0	+40	9,942	2,173	0	0	2.56	--
2026/04/24	82.6	+0.3	+0.36	4,868	14	41	0	-27	375	416,986	0.09	0	1	0	+1	12	0	536	0	0	+536	9,902	2,151	0	0	3.2	26.05
2026/04/23	82.3	-1.7	-2.02	6,653	29	88	0	-59	402	416,986	0.1	2	4	0	+2	11	0	40	3	0	+37	9,366	2,154	1	0.02	2.74	29.35
2026/04/22	84	-0.8	-0.94	5,705	13	6	0	+7	461	416,986	0.11	5	0	0	-5	9	0	92	0	0	+92	9,329	2,118	1	0.02	1.95	34.6
2026/04/21	84.8	+0.8	+0.95	4,893	15	28	0	-13	454	416,986	0.11	0	5	0	+5	14	0	173	83	0	+90	9,237	2,099	1	0.02	3.08	23.32
2026/04/20	84	+0.1	+0.12	6,553	71	34	5	+32	467	416,986	0.11	0	2	1	+1	9	0	421	0	0	+421	9,147	2,076	0	0	1.93	27.15
2026/04/17	83.9	+1.7	+2.07	5,799	14	67	0	-53	435	416,986	0.1	0	2	0	+2	8	0	287	94	0	+193	8,726	2,051	0	0	1.84	22.94
2026/04/16	82.2	+0	+0	3,587	31	14	0	+17	488	416,986	0.12	0	0	0	+0	6	0	321	42	0	+279	8,532	2,033	0	0	1.23	23.22
2026/04/15	82.2	+0	+0	7,766	22	96	0	-74	471	416,986	0.11	0	0	0	+0	6	0	394	5	0	+389	8,253	2,026	0	0	1.27	24.48
2026/04/14	82.2	+0.2	+0.24	5,379	35	76	0	-41	545	416,986	0.13	0	0	0	+0	6	0	82	125	0	-43	7,864	1,979	1	0.02	1.1	23.56
2026/04/13	82	+2.7	+3.4	5,645	74	89	0	-15	586	416,986	0.14	0	0	0	+0	6	0	139	68	0	+71	7,907	1,986	0	0	1.02	18.49
2026/04/10	79.3	-1.8	-2.22	4,077	61	39	0	+22	601	416,986	0.14	0	0	0	+0	6	0	110	117	0	-7	7,836	1,997	0	0	1	21.07
2026/04/09	81.1	+0	+0	4,003	54	40	0	+14	579	416,986	0.14	2	0	0	-2	6	0	0	240	0	-240	7,843	2,006	0	0	1.04	30.3
2026/04/08	81.1	+2.3	+2.92	9,487	103	50	0	+53	558	416,986	0.13	1	1	0	+0	8	0	24	0	0	+24	8,083	2,021	1	0.01	1.43	32.75
2026/04/07	78.8	+1.4	+1.81	5,916	35	38	0	-3	505	416,986	0.12	0	0	0	+0	8	0	27	61	0	-34	8,059	1,999	0	0	1.58	23.38
2026/04/02	77.4	-0.1	-0.13	3,969	2	53	0	-51	508	416,986	0.12	0	0	0	+0	8	0	118	32	0	+86	8,093	2,011	0	0	1.57	17.71
2026/04/01	77.5	+1.7	+2.24	5,970	13	78	1	-66	559	416,986	0.13	1	3	0	+2	8	0	24	58	0	-34	8,007	1,999	0	0	1.43	28.72
2026/03/31	75.8	-1.1	-1.43	6,111	24	109	0	-85	625	416,986	0.15	2	4	0	+2	6	0	79	338	0	-259	8,041	1,965	0	0	0.96	22.55
2026/03/30	76.9	-2.9	-3.63	4,460	97	221	0	-124	710	416,986	0.17	0	2	0	+2	4	0	58	85	0	-27	8,300	1,946	0	0	0.56	15.81
2026/03/27	79.8	-1.3	-1.6	3,967	51	86	0	-35	834	416,986	0.2	0	2	0	+2	2	0	10	80	0	-70	8,327	1,929	3	0.08	0.24	22.19
2026/03/26	81.1	+1.2	+1.5	9,991	236	121	0	+115	869	416,986	0.21	0	0	0	+0	0	0	144	35	0	+109	8,397	1,927	0	0	0	20.15
2026/03/25	79.9	+0.8	+1.01	9,179	64	53	1	+10	754	416,986	0.18	0	0	0	+0	0	0	36	39	0	-3	8,288	1,865	0	0	0	18.43
2026/03/24	79.1	+2.1	+2.73	10,753	112	84	0	+28	744	416,986	0.18	0	0	0	+0	0	0	236	102	0	+134	8,291	1,822	0	0	0	27.74
2026/03/23	77	-0.3	-0.39	4,421	14	74	0	-60	716	416,986	0.17	5	0	0	-5	0	0	82	23	0	+59	8,157	1,745	0	0	0	30.15
2026/03/20	77.3	-1.1	-1.4	7,247	23	38	0	-15	776	416,986	0.19	1	0	0	-1	5	0	131	122	0	+9	8,098	1,745	2	0.03	0.64	20.91
2026/03/19	78.4	-1.6	-2	9,451	38	109	0	-71	791	416,986	0.19	1	0	0	-1	6	0	181	94	0	+87	8,089	1,714	0	0	0.76	21.25
2026/03/18	80	+1.4	+1.78	11,623	121	59	3	+59	862	416,986	0.21	10	0	0	-10	7	0	60	80	0	-20	8,002	1,652	3	0.03	0.81	20.85
2026/03/17	78.6	+1.4	+1.81	19,224	338	310	0	+28	803	416,986	0.19	5	10	0	+5	17	0	47	104	0	-57	8,022	1,602	9	0.05	2.12	27.26
2026/03/16	77.2	+7	+9.97	18,277	258	179	0	+79	775	416,986	0.19	7	5	0	-2	12	0	335	28	0	+307	8,079	1,471	2	0.01	1.55	15.26
2026/03/13	70.2	+0.3	+0.43	4,619	47	19	0	+28	696	416,986	0.17	0	0	0	+0	14	0	240	105	0	+135	7,772	1,368	0	0	2.01	20.83
2026/03/12	69.9	+1.3	+1.9	5,514	20	137	2	-119	668	416,986	0.16	0	0	0	+0	14	0	215	11	0	+204	7,637	1,381	0	0	2.1	22.78
2026/03/11	68.6	-0.4	-0.58	5,153	120	32	2	+86	787	416,986	0.19	0	0	0	+0	14	0	187	48	0	+139	7,433	1,375	0	0	1.78	18.3
2026/03/10	69	+0.5	+0.73	3,008	25	8	0	+17	701	416,986	0.17	2	2	0	+0	14	0	70	208	0	-138	7,294	1,394	0	0	2	24.7
2026/03/09	68.5	-2	-2.84	3,813	25	63	2	-40	684	416,986	0.16	0	2	0	+2	14	0	160	12	0	+148	7,432	1,432	0	0	2.05	34.78
2026/03/06	70.5	+0.4	+0.57	2,659	36	10	0	+26	724	416,986	0.17	0	0	0	+0	12	0	113	96	0	+17	7,284	1,497	0	0	1.66	28.96
2026/03/05	70.1	+2.6	+3.85	4,037	42	37	2	+3	698	416,986	0.17	0	1	0	+1	12	0	146	0	0	+146	7,267	1,541	0	0	1.72	26.85
2026/03/04	67.5	-2	-2.88	4,037	28	27	0	+1	695	416,986	0.17	2	0	1	-3	11	0	231	82	0	+149	7,121	1,563	0	0	1.58	33.02
2026/03/03	69.5	-0.8	-1.14	2,826	12	33	2	-23	694	416,986	0.17	0	0	0	+0	14	0	39	65	0	-26	6,972	1,633	0	0	2.02	31.46
2026/03/02	70.3	-1.6	-2.23	3,067	30	49	0	-19	717	416,986	0.17	1	0	0	-1	14	0	1	0	0	+1	6,998	1,717	0	0	1.95	33.02
2026/02/26	71.9	+1.1	+1.55	6,088	43	99	3	-59	736	416,986	0.18	0	1	0	+1	15	0	84	0	0	+84	6,997	1,815	0	0	2.04	22.63
2026/02/25	70.8	+1	+1.43	6,730	57	76	0	-19	795	416,986	0.19	0	0	0	+0	14	0	7	21	0	-14	6,913	1,883	0	0	1.76	16.89
2026/02/24	69.8	+1.2	+1.75	4,982	13	51	0	-38	814	416,986	0.2	1	0	0	-1	14	0	38	579	0	-541	6,927	1,924	1	0.02	1.72	21.36
2026/02/23	68.6	-0.1	-0.15	5,483	30	117	0	-87	852	416,986	0.2	0	0	0	+0	15	0	60	1	0	+59	7,468	1,941	0	0	1.76	25.51
2026/02/11	68.7	+0.7	+1.03	7,365	120	318	0	-198	939	416,986	0.23	0	1	0	+1	15	0	24	615	0	-591	7,409	1,955	0	0	1.6	26.56
2026/02/10	68	+1.7	+2.56	7,043	57	101	0	-44	1,137	416,986	0.27	8	2	0	-6	14	0	186	74	0	+112	8,000	1,947	0	0	1.23	18.89
2026/02/09	66.3	+0.5	+0.76	2,757	24	42	2	-20	1,181	416,986	0.28	0	0	0	+0	20	0	33	0	0	+33	7,888	1,951	0	0	1.69	20.06
2026/02/06	65.8	-0.2	-0.3	2,607	15	30	0	-15	1,201	416,986	0.29	0	0	0	+0	20	0	116	0	0	+116	7,855	2,032	0	0	1.67	14.27
2026/02/05	66	-0.2	-0.3	4,259	13	28	0	-15	1,216	416,986	0.29	0	0	0	+0	20	0	126	0	0	+126	7,739	2,077	0	0	1.64	8.36
2026/02/04	66.2	+0.2	+0.3	2,677	12	141	1	-130	1,231	416,986	0.3	0	0	0	+0	20	0	40	7	0	+33	7,613	2,109	0	0	1.62	21.37
2026/02/03	66	+0.5	+0.76	3,785	90	58	0	+32	1,361	416,986	0.33	8	0	0	-8	20	0	55	10	0	+45	7,580	2,171	0	0	1.47	17.28
2026/02/02	65.5	+0	+0	3,822	29	76	0	-47	1,329	416,986	0.32	1	8	0	+7	28	0.01	187	0	0	+187	7,535	2,275	0	0	2.11	26.92
2026/01/30	65.5	-1.3	-1.95	4,862	44	36	0	+8	1,376	416,986	0.33	1	0	1	-2	21	0.01	59	38	0	+21	7,348	2,335	0	0	1.53	19.64
2026/01/29	66.8	+0.1	+0.15	3,089	13	86	0	-73	1,368	416,986	0.33	0	1	0	+1	23	0.01	9	324	0	-315	7,327	2,482	1	0.03	1.68	17.74
2026/01/28	66.7	-0.3	-0.45	4,402	46	60	0	-14	1,441	416,986	0.35	0	0	0	+0	22	0.01	64	15	0	+49	7,642	2,505	0	0	1.53	23.67
2026/01/27	67	+0.5	+0.75	4,187	33	39	0	-6	1,455	416,986	0.35	0	1	0	+1	22	0.01	65	75	0	-10	7,593	2,513	0	0	1.51	16.72
2026/01/26	66.5	-1	-1.48	3,254	62	58	11	-7	1,461	416,986	0.35	1	1	0	+0	21	0.01	79	16	0	+63	7,603	2,494	0	0	1.44	18.84
2026/01/23	67.5	+0.8	+1.2	6,584	119	202	0	-83	1,468	416,986	0.35	0	0	0	+0	21	0.01	167	33	0	+134	7,540	2,508	0	0	1.43	30.6
2026/01/22	66.7	+2	+3.09	6,111	169	184	0	-15	1,551	416,986	0.37	5	1	0	-4	21	0.01	158	5	0	+153	7,406	2,480	0	0	1.35	19.78
2026/01/21	64.7	+0.5	+0.78	7,973	21	89	2	-70	1,566	416,986	0.38	0	5	0	+5	25	0.01	154	0	0	+154	7,253	2,476	0	0	1.6	19.44
2026/01/20	64.2	-0.9	-1.38	5,880	76	55	7	+14	1,636	416,986	0.39	0	0	0	+0	20	0	1	34	0	-33	7,099	2,425	0	0	1.22	10
2026/01/19	65.1	-0.2	-0.31	4,967	42	150	0	-108	1,622	416,986	0.39	2	1	0	-1	20	0	68	0	0	+68	7,132	2,410	0	0	1.23	24
2026/01/16	65.3	-0.7	-1.06	7,016	122	160	1	-39	1,730	416,986	0.41	2	0	0	-2	21	0.01	38	1,843	0	-1,805	7,064	2,404	0	0	1.21	17
2026/01/15	66	-0.1	-0.15	6,861	56	159	0	-103	1,769	416,986	0.42	5	3	0	-2	23	0.01	68	13	0	+55	8,869	2,373	0	0	1.3	22.01
2026/01/14	66.1	+1.4	+2.16	10,288	265	271	0	-6	1,872	416,986	0.45	3	9	0	+6	25	0.01	0	37	0	-37	8,814	2,369	1	0.01	1.34	30.25
2026/01/13	64.7	+0.5	+0.78	7,064	135	171	1	-37	1,878	416,986	0.45	1	3	0	+2	19	0	17	54	0	-37	8,851	2,385	0	0	1.01	19.17
2026/01/12	64.2	+0.3	+0.47	6,252	101	425	0	-324	1,915	416,986	0.46	1	4	0	+3	17	0	0	1,720	0	-1,720	8,888	2,356	0	0	0.89	25.13
2026/01/09	63.9	+0.8	+1.27	11,051	433	244	0	+189	2,239	416,986	0.54	0	3	0	+3	14	0	4	0	0	+4	10,608	2,338	0	0	0.63	25.86
2026/01/08	63.1	+0.8	+1.28	11,185	138	239	1	-102	2,050	416,986	0.49	1	2	0	+1	11	0	10	0	0	+10	10,604	2,308	0	0	0.54	23.59
2026/01/07	62.3	+1.2	+1.96	12,916	240	62	0	+178	2,152	416,986	0.52	0	0	0	+0	10	0	242	10	0	+232	10,594	2,262	1	0.01	0.46	15.05
2026/01/06	61.1	+1.8	+3.04	12,846	234	233	0	+1	1,974	416,986	0.47	3	0	0	-3	10	0	11	42	0	-31	10,362	3,433	1	0.01	0.51	22.21
2026/01/05	59.3	+1.2	+2.07	10,837	56	301	0	-245	1,973	416,986	0.47	0	0	0	+0	13	0	31	27	0	+4	10,393	3,391	0	0	0.66	17.71
2026/01/02	58.1	+0.2	+0.35	6,631	58	83	0	-25	2,218	416,986	0.53	0	0	0	+0	13	0	47	0	0	+47	10,389	3,375	2	0.03	0.59	16.27
2025/12/31	57.9	-0.8	-1.36	6,938	225	10	1	+214	2,243	416,986	0.54	10	2	0	-8	13	0	9	0	0	+9	10,342	3,383	0	0	0.58	15.11
2025/12/30	58.7	+0.6	+1.03	6,547	45	30	1	+14	2,029	416,986	0.49	4	0	0	-4	21	0.01	0	34	0	-34	10,333	3,398	1	0.02	1.03	22.21
2025/12/29	58.1	+0.5	+0.87	7,410	49	87	0	-38	2,015	416,986	0.48	0	1	0	+1	25	0.01	9	0	0	+9	10,367	3,414	0	0	1.24	16.51

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務