首頁>台灣股市>震旦行>交易資訊 - 現股當沖

2373

56.5

TWD

+0.40 (0.71%)

2026.05.20收盤

震旦行－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

震旦行最新現股當沖狀況

整理震旦行最新(2026/04/24) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的13.73%。當日現股當沖之總損益為+500元、每張平均損益則為+125元。

開盤價

56.4

收盤價

56.5

當日範圍

56.1 - 56.7

成交張數

52

開盤價(昨)

55.9

收盤價(昨)

56.1

昨日範圍

55.6 - 56.4

成交張數(昨)

39

成交金額

293.43萬

成交金額(昨)

218.10萬

52週範圍

54.2 - 62.7

發行股數

2億

市值

133億

現股當沖－歷史逐日資訊

開盤價

56.4

收盤價

56.5

成交張數

52

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	57.3	+0.2	+0.35	29	165.91	4	13.73	22.76	13.72	22.81	13.75	+0.05	+125	0	0
2026/04/23	57.1	-1	-1.72	24	137.12	4	16.77	23.11	16.85	23.18	16.9	+0.07	+175	0	0
2026/04/22	58.1	-0.6	-1.02	16	93.28	2	12.5	11.64	12.48	11.71	12.55	+0.07	+350	0	0
2026/04/21	58.7	+0.2	+0.34	64	374.09	10	15.7	58.69	15.69	58.72	15.7	+0.03	+30	0	0
2026/04/20	58.5	+0.4	+0.69	61	356.68	9	14.75	52.6	14.75	52.66	14.76	+0.06	+66.67	0	0
2026/04/17	58.1	+0.6	+1.04	85	491.18	7	8.25	40.44	8.23	40.59	8.26	+0.15	+214.29	0	0
2026/04/16	57.5	+0.2	+0.35	79	454.77	2	2.52	11.44	2.52	11.49	2.53	+0.05	+250	0	0
2026/04/15	57.3	+0.2	+0.35	49	280.97	2	4.07	11.47	4.08	11.45	4.08	-0.02	-100	0	0
2026/04/14	57.1	+0.3	+0.53	56	321.66	1	1.77	5.72	1.78	5.71	1.78	-0.01	-100	0	0
2026/04/13	56.8	-0.1	-0.18	48	271.11	1	2.1	5.62	2.07	5.69	2.1	+0.07	+700	0	0
2026/04/10	56.9	+0.4	+0.71	45	254.22	1	2.24	5.7	2.24	5.69	2.24	-0.01	-100	0	0
2026/04/09	56.5	-0.2	-0.35	16	90.02	3	18.92	17.09	18.98	17.09	18.98	+0	+0	0	0
2026/04/08	56.7	+0.5	+0.89	57	322.25	6	10.59	34.07	10.57	34.06	10.57	-0.01	-16.67	0	0
2026/04/07	56.2	+0.2	+0.36	20	110.02	6	30.63	33.68	30.61	33.8	30.72	+0.12	+200	0	0
2026/04/02	56	-0.4	-0.71	17	94.25	3	17.91	16.81	17.84	16.91	17.94	+0.1	+333.33	0	0
2026/04/01	56.4	+0.6	+1.08	60	339.18	11	18.29	61.8	18.22	62.02	18.29	+0.22	+200	0	0
2026/03/31	55.8	+0.2	+0.36	18	98.75	7	39.47	38.89	39.38	39.06	39.55	+0.17	+242.86	0	0
2026/03/30	55.6	-0.6	-1.07	24	133.6	5	20.78	27.77	20.79	27.88	20.87	+0.11	+220	0	0
2026/03/27	56.2	+0.4	+0.72	32	178.41	7	21.89	38.94	21.83	39.23	21.99	+0.29	+414.29	0	0
2026/03/26	55.8	-0.7	-1.24	76	427.03	8	10.51	44.84	10.5	45.08	10.56	+0.24	+300	0	0
2026/03/25	56.5	+0.5	+0.89	32	178.31	6	19.03	33.84	18.98	34.13	19.14	+0.29	+483.33	0	0
2026/03/24	56	+0.4	+0.72	12	66.52	4	33.98	22.59	33.96	22.87	34.38	+0.28	+700	0	0
2026/03/23	55.6	-0.3	-0.54	31	173.85	5	15.96	27.66	15.91	27.82	16	+0.16	+320	0	0
2026/03/20	55.9	+0	+0	18	99.6	1	5.64	5.63	5.65	5.66	5.68	+0.03	+300	0	0
2026/03/19	55.9	-0.7	-1.24	42	235.37	3	7.15	16.8	7.14	16.77	7.12	-0.03	-100	0	0
2026/03/18	56.6	+0.5	+0.89	52	294.54	6	11.48	33.91	11.51	33.94	11.52	+0.03	+50	0	0
2026/03/17	56.1	+1	+1.81	76	423.54	7	9.23	39.11	9.23	39.13	9.24	+0.02	+28.57	0	0
2026/03/16	55.1	-0.2	-0.36	55	303.86	11	20.06	60.79	20.01	61.19	20.14	+0.4	+363.64	0	0
2026/03/13	55.3	+0.2	+0.36	112	616.63	24	21.42	132.05	21.41	132.58	21.5	+0.53	+220.83	0	0
2026/03/12	55.1	+0	+0	37	201.94	9	24.55	49.43	24.48	49.69	24.61	+0.26	+288.89	0	0
2026/03/11	55.1	+0	+0	30	168.01	6	19.84	33.32	19.83	33.59	19.99	+0.27	+450	0	0
2026/03/10	55.1	+0.2	+0.36	44	244.05	13	29.22	71.02	29.1	71.52	29.31	+0.5	+384.62	0	0
2026/03/09	54.9	-1.8	-3.17	87	476.1	16	18.35	87.35	18.35	87.54	18.39	+0.19	+118.75	0	0
2026/03/06	56.7	+0.4	+0.71	59	335.08	7	11.78	39.22	11.7	39.26	11.72	+0.04	+57.14	0	0
2026/03/05	56.3	+0.5	+0.9	68	381.06	16	23.41	89.01	23.36	89.23	23.42	+0.22	+137.5	0	0
2026/03/04	55.8	-0.4	-0.71	96	532.06	22	22.81	120.81	22.71	121.86	22.9	+1.05	+477.27	0	0
2026/03/03	56.2	-0.3	-0.53	33	186.51	5	14.99	27.92	14.97	27.97	15	+0.05	+100	0	0
2026/03/02	56.5	-0.3	-0.53	32	180.51	1	3.14	5.68	3.15	5.65	3.13	-0.03	-300	0	0
2026/02/26	56.8	+0.2	+0.35	100	569.23	1	1	5.65	0.99	5.68	1	+0.03	+300	0	0
2026/02/25	56.6	+0.1	+0.18	41	229.36	1	2.46	5.62	2.45	5.65	2.46	+0.03	+300	0	0
2026/02/24	56.5	+0.3	+0.53	42	236.38	2	4.78	11.3	4.78	11.28	4.77	-0.02	-100	0	0
2026/02/23	56.2	+0.7	+1.26	81	455.38	14	17.22	78.47	17.23	78.41	17.22	-0.06	-42.86	0	0
2026/02/11	55.5	+0.6	+1.09	54	298.78	8	14.81	44.15	14.78	44.31	14.83	+0.16	+200	0	0
2026/02/10	54.9	+0.3	+0.55	26	141.75	3	11.62	16.43	11.59	16.42	11.58	-0.01	-33.33	0	0
2026/02/09	54.6	+0.3	+0.55	71	384.07	4	5.67	21.74	5.66	21.9	5.7	+0.16	+400	0	0
2026/02/06	54.3	-0.2	-0.37	26	141.5	2	7.67	10.85	7.67	10.86	7.68	+0.01	+50	0	0
2026/02/05	54.5	-0.6	-1.09	21	115.74	2	9.46	10.89	9.41	10.96	9.47	+0.07	+350	0	0
2026/02/04	55.1	+0.9	+1.66	55	302.53	3	5.42	16.31	5.39	16.48	5.45	+0.17	+566.67	0	0
2026/02/03	54.2	+0	+0	22	119.3	5	22.81	27.12	22.73	27.38	22.95	+0.26	+520	0	0
2026/02/02	54.2	-0.7	-1.28	79	428.54	7	8.85	37.94	8.85	38.2	8.91	+0.26	+371.43	0	0
2026/01/30	54.9	+0	+0	27	148.13	4	14.75	21.76	14.69	21.96	14.82	+0.2	+500	0	0
2026/01/29	54.9	-0.3	-0.54	42	232.87	7	16.47	38.41	16.49	38.46	16.52	+0.05	+71.43	0	0
2026/01/28	55.2	+0.2	+0.36	48	264.28	2	4.18	11.02	4.17	11.08	4.19	+0.06	+300	0	0
2026/01/27	55	-0.1	-0.18	17	91.37	0	0	0	0	0	0	+0	+0	0	0
2026/01/26	55.1	+0.8	+1.47	44	238.46	5	11.49	27.4	11.49	27.46	11.52	+0.06	+120	0	0
2026/01/23	54.3	-0.3	-0.55	58	315.44	2	3.46	10.97	3.48	10.91	3.46	-0.06	-300	0	0
2026/01/22	54.6	-0.1	-0.18	57	313.27	9	15.78	49.3	15.74	49.7	15.87	+0.4	+444.44	0	0
2026/01/21	54.7	-0.2	-0.36	103	565.12	18	17.53	98.75	17.47	99.66	17.64	+0.91	+505.56	0	0
2026/01/20	54.9	-0.3	-0.54	96	530.67	5	5.19	27.52	5.19	27.56	5.19	+0.04	+80	0	0
2026/01/19	55.2	-0.4	-0.72	102	563.35	3	2.94	16.58	2.94	16.67	2.96	+0.09	+300	0	0
2026/01/16	55.6	-0.2	-0.36	37	204.41	1	2.72	5.56	2.72	5.58	2.73	+0.02	+200	0	0
2026/01/15	55.8	+0.1	+0.18	60	333.76	2	3.34	11.13	3.33	11.16	3.34	+0.03	+150	0	0
2026/01/14	55.7	+0	+0	36	200.53	3	8.33	16.71	8.33	16.69	8.32	-0.02	-66.67	0	0
2026/01/13	55.7	-0.1	-0.18	48	268.53	9	18.68	50.24	18.71	50.25	18.71	+0.01	+11.11	0	0
2026/01/12	55.8	-0.4	-0.71	43	242.89	2	4.61	11.19	4.61	11.29	4.65	+0.1	+500	0	0
2026/01/09	56.2	+0	+0	14	80.87	1	6.95	5.62	6.95	5.63	6.96	+0.01	+100	0	0
2026/01/08	56.2	-0.2	-0.35	14	77.39	4	29.12	22.48	29.05	22.6	29.2	+0.12	+300	0	0
2026/01/07	56.4	-0.2	-0.35	20	114.71	4	19.67	22.51	19.62	22.61	19.71	+0.1	+250	0	0
2026/01/06	56.6	+0.6	+1.07	36	204.77	7	19.22	39.29	19.19	39.65	19.36	+0.36	+514.29	0	0
2026/01/05	56	+0	+0	29	161.27	4	13.95	22.45	13.92	22.58	14	+0.13	+325	0	0
2026/01/02	56	-0.2	-0.36	27	148.74	1	3.77	5.6	3.76	5.62	3.78	+0.02	+200	0	0
2025/12/31	56.2	+0.1	+0.18	17	94.03	2	11.94	11.23	11.94	11.23	11.94	+0	+0	0	0
2025/12/30	56.1	-0.2	-0.36	15	81.98	0	0	0	0	0	0	+0	+0	0	0
2025/12/29	56.3	+0.1	+0.18	19	104.07	0	0	0	0	0	0	+0	+0	0	0
2025/12/26	56.2	-0.1	-0.18	21	118.58	0	0	0	0	0	0	+0	+0	--	--
2025/12/19	56.7	+0.1	+0.18	13	76.31	2	14.84	11.32	14.84	11.35	14.87	+0.03	+150	--	--
2025/12/18	56.6	+0	+0	20	113.34	4	20.04	22.62	19.96	22.68	20.01	+0.06	+150	--	--
2025/12/17	56.6	-0.4	-0.7	24	135.87	2	8.33	11.32	8.33	11.35	8.35	+0.03	+150	--	--
2025/12/16	57	+0.4	+0.71	80	449.52	8	9.98	44.89	9.99	45.1	10.03	+0.21	+262.5	--	--
2025/12/15	56.6	-0.4	-0.7	19	107.92	0	0	0	0	0	0	+0	+0	--	--
2025/11/26	57.1	+0.1	+0.18	19	117.11	1	4.86	5.69	4.86	5.71	4.88	+0.02	+200	--	--
2025/11/25	57	-0.4	-0.7	18	102.44	1	5.56	5.69	5.55	5.7	5.56	+0.01	+100	--	--
2025/11/24	57.4	+0.1	+0.17	12	70.12	0	0	0	0	0	0	+0	+0	--	--
2025/11/21	57.3	+0.1	+0.17	19	111.25	5	25.64	28.5	25.62	28.56	25.67	+0.06	+120	--	--
2025/11/20	57.2	+0.8	+1.42	25	141.22	2	8.08	11.38	8.06	11.35	8.04	-0.03	-150	--	--
2025/11/19	56.4	+0.2	+0.36	5	30.39	1	18.74	5.64	18.56	5.74	18.89	+0.1	+1,000	--	--
2025/11/18	56.2	-0.4	-0.71	25	141.88	5	19.84	28.12	19.82	28.14	19.83	+0.02	+40	--	--
2025/11/17	56.6	-0.1	-0.18	10	58.9	0	0	0	0	0	0	+0	+0	--	--
2025/11/14	56.7	-0.3	-0.53	20	114.61	1	4.96	5.67	4.95	5.7	4.97	+0.03	+300	--	--
2025/11/13	57	-0.2	-0.35	23	132.64	1	4.31	5.7	4.3	5.74	4.33	+0.04	+400	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來