震旦行－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

震旦行最新法人買賣狀況

整理震旦行最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進7張、佔全市場比重的31.82%；其中外資買進7張、佔全市場比重的31.82%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出14張、佔全市場比重的63.64%；其中外資賣出10張、佔全市場比重的45.45%；自營商賣出4張、佔全市場比重的18.18%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對震旦行持股淨買入(+)/淨賣出(-)張數為-7張，均價為NT$52.87元。

開盤價

52.8

收盤價

52.9

當日範圍

52.6 - 53

成交張數

開盤價(昨)

52.8

收盤價(昨)

52.9

昨日範圍

52.8 - 53

成交張數(昨)

成交金額

131.88萬

成交金額(昨)

116.31萬

52週範圍

52.9 - 58.8

發行股數

2億

市值

125億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

52.8

收盤價

52.9

成交張數

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	7	10	-3	連6買→賣
	金額(元)	37.0萬	52.9萬	-16萬
	均價(元)	52.87	52.87	52.87
	佔成交比重(%)	31.8%	45.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	52.87	52.87	52.87
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	4	-4	連7無→賣
	金額(元)	0	21.1萬	-21萬
	均價(元)	52.87	52.87	52.87
	佔成交比重(%)	0.0%	18.2%	不適用
三大法人	張數	7	14	-7	連6買→賣
	金額(元)	37.0萬	74.0萬	-37萬
	均價(元)	52.87	52.87	52.87
	佔成交比重(%)	31.8%	63.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

52.8

收盤價

52.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	52.9	+0	+0	25	6	8	-2	3,339	+1.41	0	0	+0	0	0	+0	6	8	-2
2026/09/11	52.9	-0.2	-0.38	22	7	10	-3	3,344	+1.42	0	0	+0	0	4	-4	7	14	-7
2026/09/10	53.1	-0.1	-0.19	18	8	3	+5	3,347	+1.42	0	0	+0	0	0	+0	8	3	+5
2026/09/09	53.2	-0.2	-0.37	14	10	3	+7	3,342	+1.42	0	0	+0	0	0	+0	10	3	+7
2026/09/08	53.4	-0.4	-0.74	23	12	5	+7	3,335	+1.41	0	0	+0	0	0	+0	12	5	+7
2026/09/07	53.8	+0.6	+1.13	51	28	5	+23	3,328	+1.41	0	0	+0	0	0	+0	28	5	+23
2026/09/04	53.2	+0.3	+0.57	34	20	8	+12	3,305	+1.4	0	0	+0	0	0	+0	20	8	+12
2026/09/03	52.9	+0	+0	23	11	9	+2	3,293	+1.39	0	0	+0	0	0	+0	11	9	+2
2026/09/02	52.9	-0.2	-0.38	34	3	12	-9	3,291	+1.39	0	0	+0	0	0	+0	3	12	-9
2026/09/01	53.1	+0	+0	41	4	9	-5	3,300	+1.4	0	0	+0	1	0	+1	5	9	-4
2026/08/31	53.1	-0.1	-0.19	37	2	20	-18	3,305	+1.4	0	0	+0	0	0	+0	2	20	-18
2026/08/28	53.2	-0.1	-0.19	18	0	3	-3	3,323	+1.41	0	0	+0	0	0	+0	0	3	-3
2026/08/27	53.3	-0.3	-0.56	56	13	19	-6	3,326	+1.41	0	0	+0	1	10	-9	14	29	-15
2026/08/26	53.6	+0.2	+0.37	29	16	2	+14	3,332	+1.41	0	0	+0	2	0	+2	18	2	+16
2026/08/25	53.4	+0.2	+0.38	32	13	7	+6	3,318	+1.4	0	0	+0	0	0	+0	13	7	+6
2026/08/24	53.2	-0.2	-0.37	23	7	5	+2	3,312	+1.4	0	0	+0	0	0	+0	7	5	+2
2026/08/21	53.4	+0	+0	19	13	2	+11	3,310	+1.4	0	0	+0	0	0	+0	13	2	+11
2026/08/20	53.4	+0.4	+0.75	39	19	3	+16	3,299	+1.4	0	0	+0	0	0	+0	19	3	+16
2026/08/19	53	+0	+0	45	5	23	-18	3,283	+1.39	0	0	+0	0	0	+0	5	23	-18
2026/08/18	53	-0.4	-0.75	24	1	18	-17	3,301	+1.4	0	0	+0	0	0	+0	1	18	-17
2026/08/17	53.4	+0.1	+0.19	42	7	6	+1	3,318	+1.4	0	0	+0	2	0	+2	9	6	+3
2026/08/14	53.3	-0.3	-0.56	17	1	8	-7	3,324	+1.41	0	0	+0	5	0	+5	6	8	-2
2026/08/13	53.6	+0.3	+0.56	42	11	16	-5	3,331	+1.41	0	0	+0	1	0	+1	12	16	-4
2026/08/12	53.3	-0.1	-0.19	25	11	8	+3	3,336	+1.41	0	0	+0	0	4	-4	11	12	-1
2026/08/11	53.4	+0	+0	29	9	8	+1	3,333	+1.41	0	0	+0	2	0	+2	11	8	+3
2026/08/10	53.4	+0.1	+0.19	12	2	3	-1	3,332	+1.41	0	0	+0	0	0	+0	2	3	-1
2026/08/07	53.3	-0.1	-0.19	11	2	6	-4	3,333	+1.41	0	0	+0	2	0	+2	4	6	-2
2026/08/06	53.4	+0	+0	36	8	17	-9	3,337	+1.41	0	0	+0	1	4	-3	9	21	-12
2026/08/05	53.4	-0.1	-0.19	28	3	16	-13	3,346	+1.42	0	0	+0	3	1	+2	6	17	-11
2026/08/04	53.5	+0.1	+0.19	70	34	32	+2	3,358	+1.42	0	0	+0	0	11	-11	34	43	-9
2026/08/03	53.4	-0.6	-1.11	31	8	14	-6	3,356	+1.42	0	0	+0	0	6	-6	8	20	-12
2026/07/31	54	+0.2	+0.37	22	9	11	-2	3,361	+1.42	0	0	+0	2	0	+2	11	11	+0
2026/07/30	53.8	-0.2	-0.37	32	19	6	+13	3,361	+1.42	0	0	+0	1	1	+0	20	7	+13
2026/07/29	54	+0.1	+0.19	90	77	14	+63	3,346	+1.42	0	0	+0	2	0	+2	79	14	+65
2026/07/28	53.9	+0.1	+0.19	87	25	10	+15	3,282	+1.39	0	0	+0	5	0	+5	30	10	+20
2026/07/27	53.8	-0.2	-0.37	35	20	13	+7	3,267	+1.38	0	0	+0	1	0	+1	21	13	+8
2026/07/24	54	+0.6	+1.12	44	18	17	+1	3,253	+1.38	0	0	+0	0	2	-2	18	19	-1
2026/07/23	53.4	+0.1	+0.19	38	6	13	-7	3,252	+1.38	0	0	+0	0	0	+0	6	13	-7
2026/07/22	53.3	-1.1	-2.02	75	4	41	-37	3,260	+1.38	0	0	+0	3	7	-4	7	48	-41
2026/07/21	54.4	+0.2	+0.37	22	5	8	-3	3,295	+1.39	0	0	+0	0	0	+0	5	8	-3
2026/07/20	54.2	-0.1	-0.18	57	45	20	+25	3,298	+1.4	0	0	+0	6	0	+6	51	20	+31
2026/07/17	54.3	+0.2	+0.37	56	29	12	+17	3,272	+1.39	0	0	+0	3	3	+0	32	15	+17
2026/07/16	54.1	-0.6	-1.1	27	10	17	-7	3,255	+1.38	0	0	+0	1	0	+1	11	17	-6
2026/07/15	54.7	+0.9	+1.67	62	48	6	+42	3,262	+1.38	0	0	+0	3	1	+2	51	7	+44
2026/07/14	53.8	+0	+0	85	55	24	+31	3,220	+1.36	0	0	+0	8	5	+3	63	29	+34
2026/07/13	53.8	-0.1	-0.19	24	7	8	-1	3,189	+1.35	0	0	+0	1	1	+0	8	9	-1
2026/07/09	53.9	+0.1	+0.19	29	8	13	-5	3,189	+1.35	0	0	+0	3	4	-1	11	17	-6
2026/07/08	53.8	+0.1	+0.19	38	11	16	-5	3,194	+1.35	0	0	+0	3	1	+2	14	17	-3
2026/07/07	53.7	-0.2	-0.37	100	7	45	-38	3,199	+1.35	0	0	+0	1	3	-2	8	48	-40
2026/07/06	53.9	+0	+0.56	126	46	9	+37	3,238	+1.37	0	0	+0	0	0	+0	46	9	+37
2026/07/03	57.3	-0.3	-0.52	296	42	88	-46	3,201	+1.36	0	0	+0	0	0	+0	42	88	-46
2026/07/02	57.6	-0.7	-1.2	82	21	22	-1	3,247	+1.37	0	0	+0	0	0	+0	21	22	-1
2026/07/01	58.3	-0.4	-0.68	43	8	16	-8	3,248	+1.38	0	0	+0	0	0	+0	8	16	-8
2026/06/30	58.7	+0.6	+1.03	96	21	28	-7	3,256	+1.38	0	0	+0	1	2	-1	22	30	-8
2026/06/29	58.1	+0	+0	24	14	3	+11	3,267	+1.38	0	0	+0	0	0	+0	14	3	+11
2026/06/26	58.1	-0.3	-0.51	42	15	18	-3	3,255	+1.38	0	0	+0	3	2	+1	18	20	-2
2026/06/25	58.4	+0.1	+0.17	36	6	9	-3	3,258	+1.38	0	0	+0	0	0	+0	6	9	-3
2026/06/24	58.3	+0.1	+0.17	18	4	2	+2	3,261	+1.38	0	0	+0	0	0	+0	4	2	+2
2026/06/23	58.2	+0.1	+0.17	73	44	7	+37	3,260	+1.38	0	0	+0	0	0	+0	44	7	+37
2026/06/22	58.1	+0.1	+0.17	27	8	9	-1	3,235	+1.37	0	0	+0	2	2	+0	10	11	-1
2026/06/18	58	+0.1	+0.17	32	3	10	-7	3,236	+1.37	0	0	+0	0	0	+0	3	10	-7
2026/06/17	57.9	+0	+0	24	5	9	-4	3,244	+1.37	0	0	+0	4	5	-1	9	14	-5
2026/06/16	57.9	+0	+0	36	19	7	+12	3,248	+1.37	0	0	+0	4	3	+1	23	10	+13
2026/06/15	57.9	+0.5	+0.87	44	27	19	+8	3,236	+1.37	0	0	+0	7	3	+4	34	22	+12
2026/06/12	57.4	+0.2	+0.35	22	8	16	-8	2,017	+0.85	0	0	+0	1	1	+0	9	17	-8
2026/06/11	57.2	+0	+0	45	31	22	+9	2,025	+0.86	0	0	+0	4	2	+2	35	24	+11
2026/06/10	57.2	-0.3	-0.52	41	14	22	-8	2,015	+0.85	0	0	+0	1	4	-3	15	26	-11
2026/06/09	57.5	+0.7	+1.23	62	21	41	-20	2,023	+0.86	0	0	+0	2	3	-1	23	44	-21
2026/06/08	56.8	-1.5	-2.57	60	15	33	-18	2,042	+0.86	0	0	+0	4	3	+1	19	36	-17
2026/06/05	58.3	-0.5	-0.85	26	2	13	-11	2,060	+0.87	0	0	+0	0	0	+0	2	13	-11
2026/06/04	58.8	+0.1	+0.17	43	12	2	+10	2,071	+0.88	0	0	+0	0	0	+0	12	2	+10
2026/06/03	58.7	+0.3	+0.51	94	33	0	+33	2,061	+0.87	0	0	+0	0	0	+0	33	0	+33
2026/06/02	58.4	+0	+0	76	21	4	+17	2,028	+0.86	0	0	+0	0	0	+0	21	4	+17
2026/06/01	58.4	+0.2	+0.34	82	20	1	+19	2,012	+0.85	0	0	+0	0	0	+0	20	1	+19
2026/05/29	58.2	+0.7	+1.22	55	34	4	+30	1,993	+0.84	0	0	+0	1	0	+1	35	4	+31
2026/05/28	57.5	-0.5	-0.86	61	5	14	-9	1,963	+0.83	0	0	+0	0	0	+0	5	14	-9
2026/05/27	58	+0.8	+1.4	145	100	39	+61	1,952	+0.83	0	0	+0	0	1	-1	100	40	+60
2026/05/26	57.2	-0.1	-0.17	26	8	9	-1	1,891	+0.8	0	0	+0	0	0	+0	8	9	-1
2026/05/25	57.3	+0.5	+0.88	38	5	5	+0	1,892	+0.8	0	0	+0	0	0	+0	5	5	+0
2026/05/22	56.8	+0	+0	102	42	23	+19	1,892	+0.8	0	0	+0	0	0	+0	42	23	+19
2026/05/21	56.8	+0.3	+0.53	46	22	4	+18	1,873	+0.79	0	0	+0	0	0	+0	22	4	+18
2026/05/20	56.5	+0.4	+0.71	52	13	21	-8	1,855	+0.79	0	0	+0	1	0	+1	14	21	-7
2026/05/19	56.1	+0.1	+0.18	39	18	14	+4	1,863	+0.79	0	0	+0	0	0	+0	18	14	+4
2026/05/18	56	+0.2	+0.36	23	5	14	-9	1,859	+0.79	0	0	+0	0	0	+0	5	14	-9
2026/05/15	55.8	+0.1	+0.18	34	9	13	-4	1,867	+0.79	0	0	+0	0	0	+0	9	13	-4
2026/05/14	55.7	-0.6	-1.07	62	1	35	-34	1,871	+0.79	0	0	+0	0	3	-3	1	38	-37
2026/05/13	56.3	-0.3	-0.53	22	3	3	+0	1,907	+0.81	0	0	+0	0	1	-1	3	4	-1
2026/05/12	56.6	+0.2	+0.35	45	3	28	-25	1,907	+0.81	0	0	+0	0	0	+0	3	28	-25
2026/05/11	56.4	-0.4	-0.7	67	11	14	-3	1,932	+0.82	0	0	+0	1	2	-1	12	16	-4
2026/05/08	56.8	+0	+0	51	30	11	+19	1,933	+0.82	0	0	+0	0	2	-2	30	13	+17

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務