震旦行－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

震旦行最新法人買賣狀況

整理震旦行最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進22張、佔全市場比重的47.83%；其中外資買進22張、佔全市場比重的47.83%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出4張、佔全市場比重的8.7%；其中外資賣出4張、佔全市場比重的8.7%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對震旦行持股淨買入(+)/淨賣出(-)張數為+18張，均價為NT$56.89元。

開盤價

56.5

收盤價

56.8

當日範圍

56.5 - 57.7

成交張數

開盤價(昨)

56.4

收盤價(昨)

56.5

昨日範圍

56.1 - 56.7

成交張數(昨)

成交金額

261.68萬

成交金額(昨)

293.43萬

52週範圍

54.2 - 62.7

發行股數

2億

市值

134億

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

56.5

收盤價

56.8

成交張數

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	22	4	+18	賣→買
	金額(元)	125.1萬	22.8萬	+102萬
	均價(元)	56.89	56.89	56.89
	佔成交比重(%)	47.8%	8.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	56.89	56.89	56.89
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→無
	金額(元)	0	0	0
	均價(元)	56.89	56.89	56.89
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	22	4	+18	賣→買
	金額(元)	125.1萬	22.8萬	+102萬
	均價(元)	56.89	56.89	56.89
	佔成交比重(%)	47.8%	8.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

56.5

收盤價

56.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	56.8	+0.3	+0.53	46	22	4	+18	--	--	0	0	+0	0	0	+0	22	4	+18
2026/05/20	56.5	+0.4	+0.71	52	13	21	-8	1,855	+0.79	0	0	+0	1	0	+1	14	21	-7
2026/05/19	56.1	+0.1	+0.18	39	18	14	+4	1,863	+0.79	0	0	+0	0	0	+0	18	14	+4
2026/05/18	56	+0.2	+0.36	23	5	14	-9	1,859	+0.79	0	0	+0	0	0	+0	5	14	-9
2026/05/15	55.8	+0.1	+0.18	34	9	13	-4	1,867	+0.79	0	0	+0	0	0	+0	9	13	-4
2026/05/14	55.7	-0.6	-1.07	62	1	35	-34	1,871	+0.79	0	0	+0	0	3	-3	1	38	-37
2026/05/13	56.3	-0.3	-0.53	22	3	3	+0	1,907	+0.81	0	0	+0	0	1	-1	3	4	-1
2026/05/12	56.6	+0.2	+0.35	45	3	28	-25	1,907	+0.81	0	0	+0	0	0	+0	3	28	-25
2026/05/11	56.4	-0.4	-0.7	67	11	14	-3	1,932	+0.82	0	0	+0	1	2	-1	12	16	-4
2026/05/08	56.8	+0	+0	51	30	11	+19	1,933	+0.82	0	0	+0	0	2	-2	30	13	+17
2026/05/07	56.8	-0.7	-1.22	64	24	8	+16	1,914	+0.81	0	0	+0	2	1	+1	26	9	+17
2026/05/06	57.5	+0.8	+1.41	59	49	3	+46	1,898	+0.8	0	0	+0	0	0	+0	49	3	+46
2026/05/05	56.7	-0.2	-0.35	26	3	0	+3	1,852	+0.78	0	0	+0	0	0	+0	3	0	+3
2026/05/04	56.9	-0.2	-0.35	24	3	1	+2	1,849	+0.78	0	0	+0	1	0	+1	4	1	+3
2026/04/30	57.1	-0.5	-0.87	43	8	15	-7	1,848	+0.78	0	0	+0	0	5	-5	8	20	-12
2026/04/29	57.6	+0.7	+1.23	21	8	9	-1	1,855	+0.79	0	0	+0	2	0	+2	10	9	+1
2026/04/28	56.9	+0	+0	46	24	11	+13	1,853	+0.78	0	0	+0	0	0	+0	24	11	+13
2026/04/27	56.9	-0.4	-0.7	41	14	9	+5	1,840	+0.78	0	0	+0	0	6	-6	14	15	-1
2026/04/24	57.3	+0.2	+0.35	29	5	6	-1	1,835	+0.78	0	0	+0	0	1	-1	5	7	-2
2026/04/23	57.1	-1	-1.72	24	6	16	-10	1,836	+0.78	0	0	+0	1	3	-2	7	19	-12
2026/04/22	58.1	-0.6	-1.02	16	3	3	+0	1,844	+0.78	0	0	+0	0	3	-3	3	6	-3
2026/04/21	58.7	+0.2	+0.34	64	44	10	+34	1,844	+0.78	0	0	+0	0	0	+0	44	10	+34
2026/04/20	58.5	+0.4	+0.69	61	36	8	+28	1,810	+0.77	0	0	+0	1	0	+1	37	8	+29
2026/04/17	58.1	+0.6	+1.04	85	31	7	+24	1,782	+0.75	0	0	+0	0	0	+0	31	7	+24
2026/04/16	57.5	+0.2	+0.35	79	52	6	+46	1,758	+0.74	0	0	+0	2	0	+2	54	6	+48
2026/04/15	57.3	+0.2	+0.35	49	25	9	+16	1,712	+0.72	0	0	+0	0	0	+0	25	9	+16
2026/04/14	57.1	+0.3	+0.53	56	34	2	+32	1,696	+0.72	0	0	+0	3	0	+3	37	2	+35
2026/04/13	56.8	-0.1	-0.18	48	3	13	-10	1,664	+0.7	0	0	+0	0	0	+0	3	13	-10
2026/04/10	56.9	+0.4	+0.71	45	22	1	+21	1,674	+0.71	0	0	+0	0	0	+0	22	1	+21
2026/04/09	56.5	-0.2	-0.35	16	5	3	+2	1,653	+0.7	0	0	+0	0	0	+0	5	3	+2
2026/04/08	56.7	+0.5	+0.89	57	38	1	+37	1,651	+0.7	0	0	+0	3	0	+3	41	1	+40
2026/04/07	56.2	+0.2	+0.36	20	6	3	+3	1,614	+0.68	0	0	+0	0	0	+0	6	3	+3
2026/04/02	56	-0.4	-0.71	17	4	9	-5	1,611	+0.68	0	0	+0	0	0	+0	4	9	-5
2026/04/01	56.4	+0.6	+1.08	60	22	16	+6	1,616	+0.68	0	0	+0	9	1	+8	31	17	+14
2026/03/31	55.8	+0.2	+0.36	18	5	8	-3	1,612	+0.68	0	0	+0	1	0	+1	6	8	-2
2026/03/30	55.6	-0.6	-1.07	24	9	14	-5	1,615	+0.68	0	0	+0	0	3	-3	9	17	-8
2026/03/27	56.2	+0.4	+0.72	32	16	2	+14	1,618	+0.69	0	0	+0	0	0	+0	16	2	+14
2026/03/26	55.8	-0.7	-1.24	76	12	25	-13	1,606	+0.68	0	0	+0	0	2	-2	12	27	-15
2026/03/25	56.5	+0.5	+0.89	32	14	13	+1	1,619	+0.69	0	0	+0	6	0	+6	20	13	+7
2026/03/24	56	+0.4	+0.72	12	2	4	-2	1,616	+0.68	0	0	+0	0	0	+0	2	4	-2
2026/03/23	55.6	-0.3	-0.54	31	5	14	-9	1,618	+0.69	0	0	+0	0	2	-2	5	16	-11
2026/03/20	55.9	+0	+0	18	1	6	-5	1,625	+0.69	0	0	+0	0	0	+0	1	6	-5
2026/03/19	55.9	-0.7	-1.24	42	1	31	-30	1,630	+0.69	0	0	+0	0	0	+0	1	31	-30
2026/03/18	56.6	+0.5	+0.89	52	17	14	+3	1,661	+0.7	0	0	+0	0	0	+0	17	14	+3
2026/03/17	56.1	+1	+1.81	76	19	32	-13	1,652	+0.7	0	0	+0	0	0	+0	19	32	-13
2026/03/16	55.1	-0.2	-0.36	55	18	29	-11	1,665	+0.7	0	0	+0	0	0	+0	18	29	-11
2026/03/13	55.3	+0.2	+0.36	112	14	52	-38	1,676	+0.71	-2	0	-2	-38	0	-38	-26	52	-78
2026/03/12	55.1	+0	+0	37	7	27	-20	1,714	+0.73	0	0	+0	0	2	-2	7	29	-22
2026/03/11	55.1	+0	+0	30	6	5	+1	1,734	+0.73	0	0	+0	2	0	+2	8	5	+3
2026/03/10	55.1	+0.2	+0.36	44	4	20	-16	1,733	+0.73	0	0	+0	2	4	-2	6	24	-18
2026/03/09	54.9	-1.8	-3.17	87	13	61	-48	1,749	+0.74	0	0	+0	1	7	-6	14	68	-54
2026/03/06	56.7	+0.4	+0.71	59	8	21	-13	1,796	+0.76	0	0	+0	0	1	-1	8	22	-14
2026/03/05	56.3	+0.5	+0.9	68	27	28	-1	1,809	+0.77	0	0	+0	0	7	-7	27	35	-8
2026/03/04	55.8	-0.4	-0.71	96	13	27	-14	1,809	+0.77	0	0	+0	2	10	-8	15	37	-22
2026/03/03	56.2	-0.3	-0.53	33	17	8	+9	1,823	+0.77	0	0	+0	0	1	-1	17	9	+8
2026/03/02	56.5	-0.3	-0.53	32	14	4	+10	1,814	+0.77	0	0	+0	0	0	+0	14	4	+10
2026/02/26	56.8	+0.2	+0.35	100	80	1	+79	1,804	+0.76	0	0	+0	0	0	+0	80	1	+79
2026/02/25	56.6	+0.1	+0.18	41	23	0	+23	1,725	+0.73	0	0	+0	1	0	+1	24	0	+24
2026/02/24	56.5	+0.3	+0.53	42	16	7	+9	1,702	+0.72	0	0	+0	2	0	+2	18	7	+11
2026/02/23	56.2	+0.7	+1.26	81	70	15	+55	1,693	+0.72	0	0	+0	1	0	+1	71	15	+56
2026/02/11	55.5	+0.6	+1.09	54	45	9	+36	1,638	+0.69	0	0	+0	3	0	+3	48	9	+39
2026/02/10	54.9	+0.3	+0.55	26	14	1	+13	1,602	+0.68	0	0	+0	3	1	+2	17	2	+15
2026/02/09	54.6	+0.3	+0.55	71	3	9	-6	1,589	+0.67	0	0	+0	1	0	+1	4	9	-5
2026/02/06	54.3	-0.2	-0.37	26	6	8	-2	1,595	+0.68	0	0	+0	0	1	-1	6	9	-3
2026/02/05	54.5	-0.6	-1.09	21	1	5	-4	1,594	+0.67	0	0	+0	0	1	-1	1	6	-5
2026/02/04	55.1	+0.9	+1.66	55	6	4	+2	1,598	+0.68	0	0	+0	2	0	+2	8	4	+4
2026/02/03	54.2	+0	+0	22	2	10	-8	1,596	+0.68	0	0	+0	2	0	+2	4	10	-6
2026/02/02	54.2	-0.7	-1.28	79	2	16	-14	1,604	+0.68	0	0	+0	1	5	-4	3	21	-18
2026/01/30	54.9	+0	+0	27	8	5	+3	1,618	+0.69	0	0	+0	0	0	+0	8	5	+3
2026/01/29	54.9	-0.3	-0.54	42	13	4	+9	1,615	+0.68	0	0	+0	0	1	-1	13	5	+8
2026/01/28	55.2	+0.2	+0.36	48	19	0	+19	1,606	+0.68	0	0	+0	0	0	+0	19	0	+19
2026/01/27	55	-0.1	-0.18	17	3	2	+1	1,587	+0.67	0	0	+0	0	0	+0	3	2	+1
2026/01/26	55.1	+0.8	+1.47	44	5	13	-8	1,586	+0.67	0	0	+0	0	2	-2	5	15	-10
2026/01/23	54.3	-0.3	-0.55	58	6	11	-5	1,594	+0.67	0	0	+0	0	0	+0	6	11	-5
2026/01/22	54.6	-0.1	-0.18	57	3	12	-9	1,599	+0.68	0	0	+0	0	2	-2	3	14	-11
2026/01/21	54.7	-0.2	-0.36	103	10	45	-35	1,608	+0.68	0	0	+0	0	0	+0	10	45	-35
2026/01/20	54.9	-0.3	-0.54	96	6	34	-28	1,643	+0.7	0	0	+0	0	0	+0	6	34	-28
2026/01/19	55.2	-0.4	-0.72	102	3	29	-26	1,671	+0.71	0	0	+0	0	4	-4	3	33	-30
2026/01/16	55.6	-0.2	-0.36	37	1	10	-9	1,697	+0.72	0	0	+0	0	0	+0	1	10	-9
2026/01/15	55.8	+0.1	+0.18	60	6	19	-13	1,706	+0.72	0	0	+0	0	0	+0	6	19	-13
2026/01/14	55.7	+0	+0	36	5	7	-2	1,719	+0.73	0	0	+0	0	0	+0	5	7	-2
2026/01/13	55.7	-0.1	-0.18	48	7	17	-10	1,721	+0.73	0	0	+0	0	0	+0	7	17	-10
2026/01/12	55.8	-0.4	-0.71	43	1	13	-12	1,731	+0.73	0	0	+0	0	0	+0	1	13	-12
2026/01/09	56.2	+0	+0	14	1	3	-2	1,743	+0.74	0	0	+0	0	1	-1	1	4	-3
2026/01/08	56.2	-0.2	-0.35	14	3	5	-2	1,745	+0.74	0	0	+0	0	0	+0	3	5	-2
2026/01/07	56.4	-0.2	-0.35	20	3	7	-4	1,747	+0.74	0	0	+0	0	0	+0	3	7	-4
2026/01/06	56.6	+0.6	+1.07	36	2	4	-2	1,751	+0.74	0	0	+0	0	0	+0	2	4	-2
2026/01/05	56	+0	+0	29	3	5	-2	1,753	+0.74	0	0	+0	0	0	+0	3	5	-2
2026/01/02	56	-0.2	-0.36	27	2	1	+1	1,755	+0.74	0	0	+0	0	0	+0	2	1	+1
2025/12/31	56.2	+0.1	+0.18	17	2	1	+1	1,754	+0.74	0	0	+0	0	1	-1	2	2	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務