震旦行－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

震旦行最新法人買賣狀況

整理震旦行最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進18張、佔全市場比重的40.91%；其中外資買進18張、佔全市場比重的40.91%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出19張、佔全市場比重的43.18%；其中外資賣出17張、佔全市場比重的38.64%；自營商賣出2張、佔全市場比重的4.55%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對震旦行持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$53.34元。

開盤價

收盤價

當日範圍

53 - 54

成交張數

開盤價(昨)

53.9

收盤價(昨)

53.4

昨日範圍

53.2 - 53.9

成交張數(昨)

成交金額

234.68萬

成交金額(昨)

202.72萬

52週範圍

53.3 - 58.8

發行股數

2億

市值

128億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

收盤價

成交張數

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	18	17	+1	連3賣→買
	金額(元)	96.0萬	90.7萬	+5萬
	均價(元)	53.34	53.34	53.34
	佔成交比重(%)	40.9%	38.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	53.34	53.34	53.34
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	2	-2	無→賣
	金額(元)	0	10.7萬	-11萬
	均價(元)	53.34	53.34	53.34
	佔成交比重(%)	0.0%	4.5%	不適用
三大法人	張數	18	19	-1	連2買→連4賣
	金額(元)	96.0萬	101.3萬	-5萬
	均價(元)	53.34	53.34	53.34
	佔成交比重(%)	40.9%	43.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	54	+0.6	+1.12	44	18	17	+1	3,253	+1.38	0	0	+0	0	2	-2	18	19	-1
2026/07/23	53.4	+0.1	+0.19	38	6	13	-7	3,252	+1.38	0	0	+0	0	0	+0	6	13	-7
2026/07/22	53.3	-1.1	-2.02	75	4	41	-37	3,260	+1.38	0	0	+0	3	7	-4	7	48	-41
2026/07/21	54.4	+0.2	+0.37	22	5	8	-3	3,295	+1.39	0	0	+0	0	0	+0	5	8	-3
2026/07/20	54.2	-0.1	-0.18	57	45	20	+25	3,298	+1.4	0	0	+0	6	0	+6	51	20	+31
2026/07/17	54.3	+0.2	+0.37	56	29	12	+17	3,272	+1.39	0	0	+0	3	3	+0	32	15	+17
2026/07/16	54.1	-0.6	-1.1	27	10	17	-7	3,255	+1.38	0	0	+0	1	0	+1	11	17	-6
2026/07/15	54.7	+0.9	+1.67	62	48	6	+42	3,262	+1.38	0	0	+0	3	1	+2	51	7	+44
2026/07/14	53.8	+0	+0	85	55	24	+31	3,220	+1.36	0	0	+0	8	5	+3	63	29	+34
2026/07/13	53.8	-0.1	-0.19	24	7	8	-1	3,189	+1.35	0	0	+0	1	1	+0	8	9	-1
2026/07/09	53.9	+0.1	+0.19	29	8	13	-5	3,189	+1.35	0	0	+0	3	4	-1	11	17	-6
2026/07/08	53.8	+0.1	+0.19	38	11	16	-5	3,194	+1.35	0	0	+0	3	1	+2	14	17	-3
2026/07/07	53.7	-0.2	-0.37	100	7	45	-38	3,199	+1.35	0	0	+0	1	3	-2	8	48	-40
2026/07/06	53.9	+0	+0.56	126	46	9	+37	3,238	+1.37	0	0	+0	0	0	+0	46	9	+37
2026/07/03	57.3	-0.3	-0.52	296	42	88	-46	3,201	+1.36	0	0	+0	0	0	+0	42	88	-46
2026/07/02	57.6	-0.7	-1.2	82	21	22	-1	3,247	+1.37	0	0	+0	0	0	+0	21	22	-1
2026/07/01	58.3	-0.4	-0.68	43	8	16	-8	3,248	+1.38	0	0	+0	0	0	+0	8	16	-8
2026/06/30	58.7	+0.6	+1.03	96	21	28	-7	3,256	+1.38	0	0	+0	1	2	-1	22	30	-8
2026/06/29	58.1	+0	+0	24	14	3	+11	3,267	+1.38	0	0	+0	0	0	+0	14	3	+11
2026/06/26	58.1	-0.3	-0.51	42	15	18	-3	3,255	+1.38	0	0	+0	3	2	+1	18	20	-2
2026/06/25	58.4	+0.1	+0.17	36	6	9	-3	3,258	+1.38	0	0	+0	0	0	+0	6	9	-3
2026/06/24	58.3	+0.1	+0.17	18	4	2	+2	3,261	+1.38	0	0	+0	0	0	+0	4	2	+2
2026/06/23	58.2	+0.1	+0.17	73	44	7	+37	3,260	+1.38	0	0	+0	0	0	+0	44	7	+37
2026/06/22	58.1	+0.1	+0.17	27	8	9	-1	3,235	+1.37	0	0	+0	2	2	+0	10	11	-1
2026/06/18	58	+0.1	+0.17	32	3	10	-7	3,236	+1.37	0	0	+0	0	0	+0	3	10	-7
2026/06/17	57.9	+0	+0	24	5	9	-4	3,244	+1.37	0	0	+0	4	5	-1	9	14	-5
2026/06/16	57.9	+0	+0	36	19	7	+12	3,248	+1.37	0	0	+0	4	3	+1	23	10	+13
2026/06/15	57.9	+0.5	+0.87	44	27	19	+8	3,236	+1.37	0	0	+0	7	3	+4	34	22	+12
2026/06/12	57.4	+0.2	+0.35	22	8	16	-8	2,017	+0.85	0	0	+0	1	1	+0	9	17	-8
2026/06/11	57.2	+0	+0	45	31	22	+9	2,025	+0.86	0	0	+0	4	2	+2	35	24	+11
2026/06/10	57.2	-0.3	-0.52	41	14	22	-8	2,015	+0.85	0	0	+0	1	4	-3	15	26	-11
2026/06/09	57.5	+0.7	+1.23	62	21	41	-20	2,023	+0.86	0	0	+0	2	3	-1	23	44	-21
2026/06/08	56.8	-1.5	-2.57	60	15	33	-18	2,042	+0.86	0	0	+0	4	3	+1	19	36	-17
2026/06/05	58.3	-0.5	-0.85	26	2	13	-11	2,060	+0.87	0	0	+0	0	0	+0	2	13	-11
2026/06/04	58.8	+0.1	+0.17	43	12	2	+10	2,071	+0.88	0	0	+0	0	0	+0	12	2	+10
2026/06/03	58.7	+0.3	+0.51	94	33	0	+33	2,061	+0.87	0	0	+0	0	0	+0	33	0	+33
2026/06/02	58.4	+0	+0	76	21	4	+17	2,028	+0.86	0	0	+0	0	0	+0	21	4	+17
2026/06/01	58.4	+0.2	+0.34	82	20	1	+19	2,012	+0.85	0	0	+0	0	0	+0	20	1	+19
2026/05/29	58.2	+0.7	+1.22	55	34	4	+30	1,993	+0.84	0	0	+0	1	0	+1	35	4	+31
2026/05/28	57.5	-0.5	-0.86	61	5	14	-9	1,963	+0.83	0	0	+0	0	0	+0	5	14	-9
2026/05/27	58	+0.8	+1.4	145	100	39	+61	1,952	+0.83	0	0	+0	0	1	-1	100	40	+60
2026/05/26	57.2	-0.1	-0.17	26	8	9	-1	1,891	+0.8	0	0	+0	0	0	+0	8	9	-1
2026/05/25	57.3	+0.5	+0.88	38	5	5	+0	1,892	+0.8	0	0	+0	0	0	+0	5	5	+0
2026/05/22	56.8	+0	+0	102	42	23	+19	1,892	+0.8	0	0	+0	0	0	+0	42	23	+19
2026/05/21	56.8	+0.3	+0.53	46	22	4	+18	1,873	+0.79	0	0	+0	0	0	+0	22	4	+18
2026/05/20	56.5	+0.4	+0.71	52	13	21	-8	1,855	+0.79	0	0	+0	1	0	+1	14	21	-7
2026/05/19	56.1	+0.1	+0.18	39	18	14	+4	1,863	+0.79	0	0	+0	0	0	+0	18	14	+4
2026/05/18	56	+0.2	+0.36	23	5	14	-9	1,859	+0.79	0	0	+0	0	0	+0	5	14	-9
2026/05/15	55.8	+0.1	+0.18	34	9	13	-4	1,867	+0.79	0	0	+0	0	0	+0	9	13	-4
2026/05/14	55.7	-0.6	-1.07	62	1	35	-34	1,871	+0.79	0	0	+0	0	3	-3	1	38	-37
2026/05/13	56.3	-0.3	-0.53	22	3	3	+0	1,907	+0.81	0	0	+0	0	1	-1	3	4	-1
2026/05/12	56.6	+0.2	+0.35	45	3	28	-25	1,907	+0.81	0	0	+0	0	0	+0	3	28	-25
2026/05/11	56.4	-0.4	-0.7	67	11	14	-3	1,932	+0.82	0	0	+0	1	2	-1	12	16	-4
2026/05/08	56.8	+0	+0	51	30	11	+19	1,933	+0.82	0	0	+0	0	2	-2	30	13	+17
2026/05/07	56.8	-0.7	-1.22	64	24	8	+16	1,914	+0.81	0	0	+0	2	1	+1	26	9	+17
2026/05/06	57.5	+0.8	+1.41	59	49	3	+46	1,898	+0.8	0	0	+0	0	0	+0	49	3	+46
2026/05/05	56.7	-0.2	-0.35	26	3	0	+3	1,852	+0.78	0	0	+0	0	0	+0	3	0	+3
2026/05/04	56.9	-0.2	-0.35	24	3	1	+2	1,849	+0.78	0	0	+0	1	0	+1	4	1	+3
2026/04/30	57.1	-0.5	-0.87	43	8	15	-7	1,848	+0.78	0	0	+0	0	5	-5	8	20	-12
2026/04/29	57.6	+0.7	+1.23	21	8	9	-1	1,855	+0.79	0	0	+0	2	0	+2	10	9	+1
2026/04/28	56.9	+0	+0	46	24	11	+13	1,853	+0.78	0	0	+0	0	0	+0	24	11	+13
2026/04/27	56.9	-0.4	-0.7	41	14	9	+5	1,840	+0.78	0	0	+0	0	6	-6	14	15	-1
2026/04/24	57.3	+0.2	+0.35	29	5	6	-1	1,835	+0.78	0	0	+0	0	1	-1	5	7	-2
2026/04/23	57.1	-1	-1.72	24	6	16	-10	1,836	+0.78	0	0	+0	1	3	-2	7	19	-12
2026/04/22	58.1	-0.6	-1.02	16	3	3	+0	1,844	+0.78	0	0	+0	0	3	-3	3	6	-3
2026/04/21	58.7	+0.2	+0.34	64	44	10	+34	1,844	+0.78	0	0	+0	0	0	+0	44	10	+34
2026/04/20	58.5	+0.4	+0.69	61	36	8	+28	1,810	+0.77	0	0	+0	1	0	+1	37	8	+29
2026/04/17	58.1	+0.6	+1.04	85	31	7	+24	1,782	+0.75	0	0	+0	0	0	+0	31	7	+24
2026/04/16	57.5	+0.2	+0.35	79	52	6	+46	1,758	+0.74	0	0	+0	2	0	+2	54	6	+48
2026/04/15	57.3	+0.2	+0.35	49	25	9	+16	1,712	+0.72	0	0	+0	0	0	+0	25	9	+16
2026/04/14	57.1	+0.3	+0.53	56	34	2	+32	1,696	+0.72	0	0	+0	3	0	+3	37	2	+35
2026/04/13	56.8	-0.1	-0.18	48	3	13	-10	1,664	+0.7	0	0	+0	0	0	+0	3	13	-10
2026/04/10	56.9	+0.4	+0.71	45	22	1	+21	1,674	+0.71	0	0	+0	0	0	+0	22	1	+21
2026/04/09	56.5	-0.2	-0.35	16	5	3	+2	1,653	+0.7	0	0	+0	0	0	+0	5	3	+2
2026/04/08	56.7	+0.5	+0.89	57	38	1	+37	1,651	+0.7	0	0	+0	3	0	+3	41	1	+40
2026/04/07	56.2	+0.2	+0.36	20	6	3	+3	1,614	+0.68	0	0	+0	0	0	+0	6	3	+3
2026/04/02	56	-0.4	-0.71	17	4	9	-5	1,611	+0.68	0	0	+0	0	0	+0	4	9	-5
2026/04/01	56.4	+0.6	+1.08	60	22	16	+6	1,616	+0.68	0	0	+0	9	1	+8	31	17	+14
2026/03/31	55.8	+0.2	+0.36	18	5	8	-3	1,612	+0.68	0	0	+0	1	0	+1	6	8	-2
2026/03/30	55.6	-0.6	-1.07	24	9	14	-5	1,615	+0.68	0	0	+0	0	3	-3	9	17	-8
2026/03/27	56.2	+0.4	+0.72	32	16	2	+14	1,618	+0.69	0	0	+0	0	0	+0	16	2	+14
2026/03/26	55.8	-0.7	-1.24	76	12	25	-13	1,606	+0.68	0	0	+0	0	2	-2	12	27	-15
2026/03/25	56.5	+0.5	+0.89	32	14	13	+1	1,619	+0.69	0	0	+0	6	0	+6	20	13	+7
2026/03/24	56	+0.4	+0.72	12	2	4	-2	1,616	+0.68	0	0	+0	0	0	+0	2	4	-2
2026/03/23	55.6	-0.3	-0.54	31	5	14	-9	1,618	+0.69	0	0	+0	0	2	-2	5	16	-11
2026/03/20	55.9	+0	+0	18	1	6	-5	1,625	+0.69	0	0	+0	0	0	+0	1	6	-5
2026/03/19	55.9	-0.7	-1.24	42	1	31	-30	1,630	+0.69	0	0	+0	0	0	+0	1	31	-30
2026/03/18	56.6	+0.5	+0.89	52	17	14	+3	1,661	+0.7	0	0	+0	0	0	+0	17	14	+3
2026/03/17	56.1	+1	+1.81	76	19	32	-13	1,652	+0.7	0	0	+0	0	0	+0	19	32	-13
2026/03/16	55.1	-0.2	-0.36	55	18	29	-11	1,665	+0.7	0	0	+0	0	0	+0	18	29	-11

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務