震旦行－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

震旦行最新資券變化狀況

整理震旦行最新交易日(2026/09/14) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤震旦行融資餘額為45張，狀態為「減-連13無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤震旦行融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-3張，其中賣出0張、還券3張、調整0張。累積至收盤震旦行借券賣出餘額為110張。

開盤價

52.8

收盤價

52.9

當日範圍

52.6 - 53

成交張數

開盤價(昨)

52.8

收盤價(昨)

52.9

昨日範圍

52.8 - 53

成交張數(昨)

成交金額

131.88萬

成交金額(昨)

116.31萬

52週範圍

52.9 - 58.8

發行股數

2億

市值

125億

資券變化－當日

資料時間：2026/09/14

開盤價

52.8

收盤價

52.9

成交張數

09/14當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	45	0
使用率	0.1%	0.0%
連增連減	減→連13無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/14當日	借券賣出(張)
賣出	0
還券	3
調整	0
增減	-3
餘額	110
次日限額	9

資券變化－歷史逐日資訊

資料時間：2026/09/14

開盤價

52.8

收盤價

52.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/09/14	52.9	+0	+0	25	0	0	0	+0	45	59,050	0.08	0	0	0	+0	0	0	0	3	0	-3	110	9	0	0	0	--
2026/09/11	52.9	-0.2	-0.38	22	0	0	0	+0	45	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	113	9	0	0	0	--
2026/09/10	53.1	-0.1	-0.19	18	0	0	0	+0	45	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	113	9	0	0	0	--
2026/09/09	53.2	-0.2	-0.37	14	0	0	0	+0	45	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	113	9	0	0	0	--
2026/09/08	53.4	-0.4	-0.74	23	0	0	0	+0	45	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	113	10	0	0	0	--
2026/09/07	53.8	+0.6	+1.13	51	0	0	0	+0	45	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	113	11	0	0	0	--
2026/09/04	53.2	+0.3	+0.57	34	0	0	0	+0	45	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	113	11	0	0	0	--
2026/09/03	52.9	+0	+0	23	0	0	0	+0	45	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	113	11	0	0	0	--
2026/09/02	52.9	-0.2	-0.38	34	0	0	0	+0	45	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	113	11	0	0	0	--
2026/09/01	53.1	+0	+0	41	0	0	0	+0	45	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	113	11	0	0	0	--
2026/08/31	53.1	-0.1	-0.19	37	0	0	0	+0	45	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	113	11	0	0	0	--
2026/08/28	53.2	-0.1	-0.19	18	0	0	0	+0	45	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	113	11	0	0	0	--
2026/08/27	53.3	-0.3	-0.56	56	0	0	0	+0	45	59,050	0.08	0	0	0	+0	0	0	2	0	0	+2	113	12	0	0	0	--
2026/08/26	53.6	+0.2	+0.37	29	0	1	0	-1	45	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	111	11	0	0	0	--
2026/08/25	53.4	+0.2	+0.38	32	0	0	0	+0	46	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	111	12	0	0	0	--
2026/08/24	53.2	-0.2	-0.37	23	0	0	0	+0	46	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	111	12	0	0	0	--
2026/08/21	53.4	+0	+0	19	0	0	0	+0	46	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	111	12	0	0	0	--
2026/08/20	53.4	+0.4	+0.75	39	0	0	0	+0	46	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	111	12	0	0	0	--
2026/08/19	53	+0	+0	45	0	0	0	+0	46	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	111	12	0	0	0	--
2026/08/18	53	-0.4	-0.75	24	0	0	0	+0	46	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	111	13	0	0	0	--
2026/08/17	53.4	+0.1	+0.19	42	0	0	0	+0	46	59,050	0.08	0	0	0	+0	0	0	0	7	0	-7	111	14	0	0	0	--
2026/08/14	53.3	-0.3	-0.56	17	0	0	0	+0	46	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	118	16	0	0	0	--
2026/08/13	53.6	+0.3	+0.56	42	0	0	0	+0	46	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	118	17	0	0	0	--
2026/08/12	53.3	-0.1	-0.19	25	1	0	0	+1	46	59,050	0.08	0	0	0	+0	0	0	2	0	0	+2	118	17	0	0	0	--
2026/08/11	53.4	+0	+0	29	0	0	0	+0	45	59,050	0.08	0	0	0	+0	0	0	0	3	0	-3	116	18	0	0	0	--
2026/08/10	53.4	+0.1	+0.19	12	0	0	0	+0	45	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	119	18	0	0	0	--
2026/08/07	53.3	-0.1	-0.19	11	0	0	0	+0	45	59,050	0.08	0	0	0	+0	0	0	0	2	0	-2	119	18	0	0	0	--
2026/08/06	53.4	+0	+0	36	0	0	0	+0	45	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	121	18	0	0	0	--
2026/08/05	53.4	-0.1	-0.19	28	0	0	0	+0	45	59,050	0.08	0	0	0	+0	0	0	1	0	0	+1	121	18	0	0	0	--
2026/08/04	53.5	+0.1	+0.19	70	0	0	0	+0	45	59,050	0.08	0	0	0	+0	0	0	1	0	0	+1	120	19	0	0	0	--
2026/08/03	53.4	-0.6	-1.11	31	0	0	0	+0	45	59,050	0.08	0	0	0	+0	0	0	2	0	0	+2	119	18	0	0	0	--
2026/07/31	54	+0.2	+0.37	22	0	0	0	+0	45	59,050	0.08	0	0	0	+0	0	0	2	0	0	+2	117	18	0	0	0	--
2026/07/30	53.8	-0.2	-0.37	32	0	0	0	+0	45	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	115	18	0	0	0	--
2026/07/29	54	+0.1	+0.19	90	0	0	0	+0	45	59,050	0.08	0	0	0	+0	0	0	1	0	0	+1	115	18	0	0	0	--
2026/07/28	53.9	+0.1	+0.19	87	0	0	0	+0	45	59,050	0.08	0	0	0	+0	0	0	1	1	0	+0	114	18	0	0	0	--
2026/07/27	53.8	-0.2	-0.37	35	0	0	0	+0	45	59,050	0.08	0	0	0	+0	0	0	7	0	0	+7	114	17	0	0	0	--
2026/07/24	54	+0.6	+1.12	44	0	0	0	+0	45	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	107	17	0	0	0	--
2026/07/23	53.4	+0.1	+0.19	38	0	0	0	+0	45	59,050	0.08	0	0	0	+0	0	0	0	1	0	-1	107	17	0	0	0	--
2026/07/22	53.3	-1.1	-2.02	75	0	0	0	+0	45	59,050	0.08	0	0	0	+0	0	0	2	0	0	+2	108	17	0	0	0	--
2026/07/21	54.4	+0.2	+0.37	22	0	0	0	+0	45	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	106	17	0	0	0	--
2026/07/20	54.2	-0.1	-0.18	57	0	2	0	-2	45	59,050	0.08	0	0	0	+0	0	0	1	0	0	+1	106	17	0	0	0	--
2026/07/17	54.3	+0.2	+0.37	56	0	0	0	+0	47	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	105	17	0	0	0	--
2026/07/16	54.1	-0.6	-1.1	27	0	0	0	+0	47	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	105	18	0	0	0	--
2026/07/15	54.7	+0.9	+1.67	62	0	0	0	+0	47	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	105	18	0	0	0	--
2026/07/14	53.8	+0	+0	85	0	0	0	+0	47	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	105	18	0	0	0	--
2026/07/13	53.8	-0.1	-0.19	24	0	0	0	+0	47	59,050	0.08	0	0	0	+0	0	0	1	0	0	+1	105	18	0	0	0	--
2026/07/09	53.9	+0.1	+0.19	29	0	0	0	+0	47	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	104	18	0	0	0	--
2026/07/08	53.8	+0.1	+0.19	38	0	0	0	+0	47	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	104	20	0	0	0	--
2026/07/07	53.7	-0.2	-0.37	100	0	1	0	-1	47	59,050	0.08	0	0	0	+0	0	0	0	1	0	-1	104	19	0	0	0	--
2026/07/06	53.9	+0	+0.56	126	2	4	0	-2	48	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	105	19	0	0	0	--
2026/07/03	57.3	-0.3	-0.52	296	5	1	0	+4	50	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	105	19	0	0	0	--
2026/07/02	57.6	-0.7	-1.2	82	0	0	0	+0	46	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	105	16	0	0	0	--
2026/07/01	58.3	-0.4	-0.68	43	0	2	0	-2	46	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	105	16	0	0	0	--
2026/06/30	58.7	+0.6	+1.03	96	0	0	0	+0	48	59,050	0.08	0	0	0	+0	0	0	0	4	0	-4	105	16	0	0	0	--
2026/06/29	58.1	+0	+0	24	0	0	0	+0	48	59,050	0.08	0	0	0	+0	0	0	1	0	0	+1	109	15	0	0	0	--
2026/06/26	58.1	-0.3	-0.51	42	0	0	0	+0	48	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	108	15	0	0	0	--
2026/06/25	58.4	+0.1	+0.17	36	0	0	0	+0	48	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	108	15	0	0	0	--
2026/06/24	58.3	+0.1	+0.17	18	0	0	0	+0	48	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	108	15	0	0	0	--
2026/06/23	58.2	+0.1	+0.17	73	0	1	0	-1	48	59,050	0.08	0	0	0	+0	0	0	0	12	0	-12	108	15	0	0	0	--
2026/06/22	58.1	+0.1	+0.17	27	0	0	0	+0	49	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	120	15	0	0	0	--
2026/06/18	58	+0.1	+0.17	32	3	0	0	+3	49	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	120	16	0	0	0	--
2026/06/17	57.9	+0	+0	24	1	1	0	+0	46	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	120	16	0	0	0	--
2026/06/16	57.9	+0	+0	36	0	0	0	+0	46	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	120	16	0	0	0	--
2026/06/15	57.9	+0.5	+0.87	44	1	0	0	+1	46	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	120	16	0	0	0	--
2026/06/12	57.4	+0.2	+0.35	22	0	0	0	+0	45	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	120	16	0	0	0	--
2026/06/11	57.2	+0	+0	45	0	0	0	+0	45	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	120	16	0	0	0	--
2026/06/10	57.2	-0.3	-0.52	41	0	0	0	+0	45	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	120	16	0	0	0	--
2026/06/09	57.5	+0.7	+1.23	62	0	0	0	+0	45	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	120	16	0	0	0	--
2026/06/08	56.8	-1.5	-2.57	60	1	0	0	+1	45	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	120	16	0	0	0	--
2026/06/05	58.3	-0.5	-0.85	26	1	1	0	+0	44	59,050	0.07	0	0	0	+0	0	0	0	0	0	+0	120	15	0	0	0	--
2026/06/04	58.8	+0.1	+0.17	43	1	0	0	+1	44	59,050	0.07	0	0	0	+0	0	0	0	0	0	+0	120	15	0	0	0	--
2026/06/03	58.7	+0.3	+0.51	94	0	0	0	+0	43	59,050	0.07	0	0	0	+0	0	0	0	0	0	+0	120	15	0	0	0	--
2026/06/02	58.4	+0	+0	76	0	0	0	+0	43	59,050	0.07	0	0	0	+0	0	0	0	1	0	-1	120	15	0	0	0	--
2026/06/01	58.4	+0.2	+0.34	82	0	0	0	+0	43	59,050	0.07	0	0	0	+0	0	0	0	0	0	+0	121	15	0	0	0	--
2026/05/29	58.2	+0.7	+1.22	55	0	0	0	+0	43	59,050	0.07	0	0	0	+0	0	0	0	0	0	+0	121	15	0	0	0	--
2026/05/28	57.5	-0.5	-0.86	61	0	0	0	+0	43	59,050	0.07	0	0	0	+0	0	0	0	0	0	+0	121	15	0	0	0	--
2026/05/27	58	+0.8	+1.4	145	0	0	0	+0	43	59,050	0.07	0	0	0	+0	0	0	0	0	0	+0	121	15	0	0	0	--
2026/05/26	57.2	-0.1	-0.17	26	0	0	0	+0	43	59,050	0.07	0	0	0	+0	0	0	0	0	0	+0	121	14	0	0	0	--
2026/05/25	57.3	+0.5	+0.88	38	0	3	0	-3	43	59,050	0.07	0	0	0	+0	0	0	0	0	0	+0	121	14	0	0	0	--
2026/05/22	56.8	+0	+0	102	1	2	0	-1	46	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	121	14	0	0	0	--
2026/05/21	56.8	+0.3	+0.53	46	0	4	0	-4	47	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	121	13	0	0	0	--
2026/05/20	56.5	+0.4	+0.71	52	0	2	0	-2	51	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	121	13	0	0	0	--
2026/05/19	56.1	+0.1	+0.18	39	0	1	0	-1	53	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	121	13	0	0	0	--
2026/05/18	56	+0.2	+0.36	23	0	0	0	+0	54	59,050	0.09	0	0	0	+0	0	0	1	0	0	+1	121	13	0	0	0	--
2026/05/15	55.8	+0.1	+0.18	34	0	0	0	+0	54	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	120	13	0	0	0	--
2026/05/14	55.7	-0.6	-1.07	62	0	0	1	-1	54	59,050	0.09	0	0	0	+0	0	0	0	2	0	-2	120	13	0	0	0	--
2026/05/13	56.3	-0.3	-0.53	22	0	0	0	+0	55	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	122	13	0	0	0	--
2026/05/12	56.6	+0.2	+0.35	45	1	0	0	+1	55	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	122	13	0	0	0	--
2026/05/11	56.4	-0.4	-0.7	67	0	1	0	-1	54	59,050	0.09	0	0	0	+0	0	0	2	0	0	+2	122	13	0	0	0	--
2026/05/08	56.8	+0	+0	51	0	0	0	+0	55	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	120	13	0	0	0	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務