震旦行－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

震旦行最新資券變化狀況

整理震旦行最新交易日(2026/07/24) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤震旦行融資餘額為45張，狀態為「減-連4無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤震旦行融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤震旦行借券賣出餘額為107張。

開盤價

54.4

收盤價

53.8

當日範圍

53.5 - 54.4

成交張數

開盤價(昨)

收盤價(昨)

昨日範圍

53 - 54

成交張數(昨)

成交金額

188.66萬

成交金額(昨)

234.68萬

52週範圍

53.3 - 58.8

發行股數

2億

市值

127億

資券變化－當日

資料時間：2026/07/24

開盤價

54.4

收盤價

53.8

成交張數

07/24當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	45	0
使用率	0.1%	0.0%
連增連減	減→連4無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/24當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	107
次日限額	17

資券變化－歷史逐日資訊

資料時間：2026/07/24

開盤價

54.4

收盤價

53.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/24	54	+0.6	+1.12	44	0	0	0	+0	45	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	107	17	0	0	0	--
2026/07/23	53.4	+0.1	+0.19	38	0	0	0	+0	45	59,050	0.08	0	0	0	+0	0	0	0	1	0	-1	107	17	0	0	0	--
2026/07/22	53.3	-1.1	-2.02	75	0	0	0	+0	45	59,050	0.08	0	0	0	+0	0	0	2	0	0	+2	108	17	0	0	0	--
2026/07/21	54.4	+0.2	+0.37	22	0	0	0	+0	45	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	106	17	0	0	0	--
2026/07/20	54.2	-0.1	-0.18	57	0	2	0	-2	45	59,050	0.08	0	0	0	+0	0	0	1	0	0	+1	106	17	0	0	0	--
2026/07/17	54.3	+0.2	+0.37	56	0	0	0	+0	47	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	105	17	0	0	0	--
2026/07/16	54.1	-0.6	-1.1	27	0	0	0	+0	47	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	105	18	0	0	0	--
2026/07/15	54.7	+0.9	+1.67	62	0	0	0	+0	47	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	105	18	0	0	0	--
2026/07/14	53.8	+0	+0	85	0	0	0	+0	47	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	105	18	0	0	0	--
2026/07/13	53.8	-0.1	-0.19	24	0	0	0	+0	47	59,050	0.08	0	0	0	+0	0	0	1	0	0	+1	105	18	0	0	0	--
2026/07/09	53.9	+0.1	+0.19	29	0	0	0	+0	47	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	104	18	0	0	0	--
2026/07/08	53.8	+0.1	+0.19	38	0	0	0	+0	47	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	104	20	0	0	0	--
2026/07/07	53.7	-0.2	-0.37	100	0	1	0	-1	47	59,050	0.08	0	0	0	+0	0	0	0	1	0	-1	104	19	0	0	0	--
2026/07/06	53.9	+0	+0.56	126	2	4	0	-2	48	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	105	19	0	0	0	--
2026/07/03	57.3	-0.3	-0.52	296	5	1	0	+4	50	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	105	19	0	0	0	--
2026/07/02	57.6	-0.7	-1.2	82	0	0	0	+0	46	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	105	16	0	0	0	--
2026/07/01	58.3	-0.4	-0.68	43	0	2	0	-2	46	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	105	16	0	0	0	--
2026/06/30	58.7	+0.6	+1.03	96	0	0	0	+0	48	59,050	0.08	0	0	0	+0	0	0	0	4	0	-4	105	16	0	0	0	--
2026/06/29	58.1	+0	+0	24	0	0	0	+0	48	59,050	0.08	0	0	0	+0	0	0	1	0	0	+1	109	15	0	0	0	--
2026/06/26	58.1	-0.3	-0.51	42	0	0	0	+0	48	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	108	15	0	0	0	--
2026/06/25	58.4	+0.1	+0.17	36	0	0	0	+0	48	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	108	15	0	0	0	--
2026/06/24	58.3	+0.1	+0.17	18	0	0	0	+0	48	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	108	15	0	0	0	--
2026/06/23	58.2	+0.1	+0.17	73	0	1	0	-1	48	59,050	0.08	0	0	0	+0	0	0	0	12	0	-12	108	15	0	0	0	--
2026/06/22	58.1	+0.1	+0.17	27	0	0	0	+0	49	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	120	15	0	0	0	--
2026/06/18	58	+0.1	+0.17	32	3	0	0	+3	49	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	120	16	0	0	0	--
2026/06/17	57.9	+0	+0	24	1	1	0	+0	46	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	120	16	0	0	0	--
2026/06/16	57.9	+0	+0	36	0	0	0	+0	46	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	120	16	0	0	0	--
2026/06/15	57.9	+0.5	+0.87	44	1	0	0	+1	46	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	120	16	0	0	0	--
2026/06/12	57.4	+0.2	+0.35	22	0	0	0	+0	45	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	120	16	0	0	0	--
2026/06/11	57.2	+0	+0	45	0	0	0	+0	45	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	120	16	0	0	0	--
2026/06/10	57.2	-0.3	-0.52	41	0	0	0	+0	45	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	120	16	0	0	0	--
2026/06/09	57.5	+0.7	+1.23	62	0	0	0	+0	45	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	120	16	0	0	0	--
2026/06/08	56.8	-1.5	-2.57	60	1	0	0	+1	45	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	120	16	0	0	0	--
2026/06/05	58.3	-0.5	-0.85	26	1	1	0	+0	44	59,050	0.07	0	0	0	+0	0	0	0	0	0	+0	120	15	0	0	0	--
2026/06/04	58.8	+0.1	+0.17	43	1	0	0	+1	44	59,050	0.07	0	0	0	+0	0	0	0	0	0	+0	120	15	0	0	0	--
2026/06/03	58.7	+0.3	+0.51	94	0	0	0	+0	43	59,050	0.07	0	0	0	+0	0	0	0	0	0	+0	120	15	0	0	0	--
2026/06/02	58.4	+0	+0	76	0	0	0	+0	43	59,050	0.07	0	0	0	+0	0	0	0	1	0	-1	120	15	0	0	0	--
2026/06/01	58.4	+0.2	+0.34	82	0	0	0	+0	43	59,050	0.07	0	0	0	+0	0	0	0	0	0	+0	121	15	0	0	0	--
2026/05/29	58.2	+0.7	+1.22	55	0	0	0	+0	43	59,050	0.07	0	0	0	+0	0	0	0	0	0	+0	121	15	0	0	0	--
2026/05/28	57.5	-0.5	-0.86	61	0	0	0	+0	43	59,050	0.07	0	0	0	+0	0	0	0	0	0	+0	121	15	0	0	0	--
2026/05/27	58	+0.8	+1.4	145	0	0	0	+0	43	59,050	0.07	0	0	0	+0	0	0	0	0	0	+0	121	15	0	0	0	--
2026/05/26	57.2	-0.1	-0.17	26	0	0	0	+0	43	59,050	0.07	0	0	0	+0	0	0	0	0	0	+0	121	14	0	0	0	--
2026/05/25	57.3	+0.5	+0.88	38	0	3	0	-3	43	59,050	0.07	0	0	0	+0	0	0	0	0	0	+0	121	14	0	0	0	--
2026/05/22	56.8	+0	+0	102	1	2	0	-1	46	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	121	14	0	0	0	--
2026/05/21	56.8	+0.3	+0.53	46	0	4	0	-4	47	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	121	13	0	0	0	--
2026/05/20	56.5	+0.4	+0.71	52	0	2	0	-2	51	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	121	13	0	0	0	--
2026/05/19	56.1	+0.1	+0.18	39	0	1	0	-1	53	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	121	13	0	0	0	--
2026/05/18	56	+0.2	+0.36	23	0	0	0	+0	54	59,050	0.09	0	0	0	+0	0	0	1	0	0	+1	121	13	0	0	0	--
2026/05/15	55.8	+0.1	+0.18	34	0	0	0	+0	54	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	120	13	0	0	0	--
2026/05/14	55.7	-0.6	-1.07	62	0	0	1	-1	54	59,050	0.09	0	0	0	+0	0	0	0	2	0	-2	120	13	0	0	0	--
2026/05/13	56.3	-0.3	-0.53	22	0	0	0	+0	55	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	122	13	0	0	0	--
2026/05/12	56.6	+0.2	+0.35	45	1	0	0	+1	55	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	122	13	0	0	0	--
2026/05/11	56.4	-0.4	-0.7	67	0	1	0	-1	54	59,050	0.09	0	0	0	+0	0	0	2	0	0	+2	122	13	0	0	0	--
2026/05/08	56.8	+0	+0	51	0	0	0	+0	55	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	120	13	0	0	0	--
2026/05/07	56.8	-0.7	-1.22	64	0	0	0	+0	55	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	120	12	0	0	0	--
2026/05/06	57.5	+0.8	+1.41	59	0	0	0	+0	55	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	120	12	0	0	0	--
2026/05/05	56.7	-0.2	-0.35	26	0	0	0	+0	55	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	120	12	0	0	0	--
2026/05/04	56.9	-0.2	-0.35	24	1	0	0	+1	55	59,050	0.09	0	0	0	+0	0	0	0	1	0	-1	120	12	0	0	0	--
2026/04/30	57.1	-0.5	-0.87	43	0	1	0	-1	54	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	121	12	0	0	0	--
2026/04/29	57.6	+0.7	+1.23	21	0	1	0	-1	55	59,050	0.09	0	0	0	+0	0	0	3	0	0	+3	121	12	0	0	0	--
2026/04/28	56.9	+0	+0	46	0	0	0	+0	56	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	118	13	0	0	0	--
2026/04/27	56.9	-0.4	-0.7	41	0	0	0	+0	56	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	118	13	0	0	0	--
2026/04/24	57.3	+0.2	+0.35	29	1	0	0	+1	56	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	118	13	0	0	0	13.73
2026/04/23	57.1	-1	-1.72	24	0	0	0	+0	55	59,050	0.09	0	0	0	+0	0	0	2	0	0	+2	118	13	0	0	0	16.77
2026/04/22	58.1	-0.6	-1.02	16	0	0	0	+0	55	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	116	14	0	0	0	12.5
2026/04/21	58.7	+0.2	+0.34	64	0	0	0	+0	55	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	116	14	0	0	0	15.7
2026/04/20	58.5	+0.4	+0.69	61	0	0	0	+0	55	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	116	14	0	0	0	14.75
2026/04/17	58.1	+0.6	+1.04	85	0	0	0	+0	55	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	116	14	0	0	0	8.25
2026/04/16	57.5	+0.2	+0.35	79	0	0	0	+0	55	59,050	0.09	0	0	0	+0	0	0	4	0	0	+4	116	14	0	0	0	2.52
2026/04/15	57.3	+0.2	+0.35	49	0	0	0	+0	55	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	112	14	0	0	0	4.07
2026/04/14	57.1	+0.3	+0.53	56	0	0	0	+0	55	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	112	14	0	0	0	1.77
2026/04/13	56.8	-0.1	-0.18	48	0	0	0	+0	55	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	112	14	0	0	0	2.1
2026/04/10	56.9	+0.4	+0.71	45	0	1	0	-1	55	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	112	14	0	0	0	2.24
2026/04/09	56.5	-0.2	-0.35	16	0	0	0	+0	56	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	112	14	0	0	0	18.92
2026/04/08	56.7	+0.5	+0.89	57	0	0	0	+0	56	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	112	15	0	0	0	10.59
2026/04/07	56.2	+0.2	+0.36	20	0	0	0	+0	56	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	112	15	0	0	0	30.63
2026/04/02	56	-0.4	-0.71	17	0	0	0	+0	56	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	112	15	0	0	0	17.91
2026/04/01	56.4	+0.6	+1.08	60	0	1	0	-1	56	59,050	0.09	0	0	0	+0	0	0	0	2	0	-2	112	15	0	0	0	18.29
2026/03/31	55.8	+0.2	+0.36	18	0	0	0	+0	57	59,050	0.1	0	0	0	+0	0	0	0	0	0	+0	114	15	0	0	0	39.47
2026/03/30	55.6	-0.6	-1.07	24	0	0	0	+0	57	59,050	0.1	0	0	0	+0	0	0	2	0	0	+2	114	15	0	0	0	20.78
2026/03/27	56.2	+0.4	+0.72	32	0	0	0	+0	57	59,050	0.1	0	0	0	+0	0	0	0	2	0	-2	112	15	0	0	0	21.89
2026/03/26	55.8	-0.7	-1.24	76	0	0	0	+0	57	59,050	0.1	0	0	0	+0	0	0	0	0	0	+0	114	15	0	0	0	10.51
2026/03/25	56.5	+0.5	+0.89	32	0	1	0	-1	57	59,050	0.1	0	0	0	+0	0	0	2	0	0	+2	114	15	0	0	0	19.03
2026/03/24	56	+0.4	+0.72	12	0	0	0	+0	58	59,050	0.1	0	0	0	+0	0	0	0	0	0	+0	112	15	0	0	0	33.98
2026/03/23	55.6	-0.3	-0.54	31	0	0	0	+0	58	59,050	0.1	0	0	0	+0	0	0	3	0	0	+3	112	16	0	0	0	15.96
2026/03/20	55.9	+0	+0	18	0	0	0	+0	58	59,050	0.1	0	0	0	+0	0	0	2	0	0	+2	109	16	0	0	0	5.64
2026/03/19	55.9	-0.7	-1.24	42	1	0	0	+1	58	59,050	0.1	0	0	0	+0	0	0	6	0	0	+6	107	16	0	0	0	7.15
2026/03/18	56.6	+0.5	+0.89	52	0	1	2	-3	57	59,050	0.1	0	0	0	+0	0	0	6	0	0	+6	101	16	0	0	0	11.48
2026/03/17	56.1	+1	+1.81	76	0	0	0	+0	60	59,050	0.1	0	0	0	+0	0	0	0	0	0	+0	95	16	0	0	0	9.23
2026/03/16	55.1	-0.2	-0.36	55	0	0	0	+0	60	59,050	0.1	0	0	0	+0	0	0	0	0	0	+0	95	16	0	0	0	20.06

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務