震旦行－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

震旦行最新資券變化狀況

整理震旦行最新交易日(2026/05/19) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤震旦行融資餘額為53張，狀態為「連2無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤震旦行融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤震旦行借券賣出餘額為121張。

開盤價

56.4

收盤價

56.5

當日範圍

56.1 - 56.7

成交張數

開盤價(昨)

55.9

收盤價(昨)

56.1

昨日範圍

55.6 - 56.4

成交張數(昨)

成交金額

293.43萬

成交金額(昨)

218.10萬

52週範圍

54.2 - 62.7

發行股數

2億

市值

133億

資券變化－當日

資料時間：2026/05/19

開盤價

56.4

收盤價

56.5

成交張數

05/19當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	53	0
使用率	0.1%	0.0%
連增連減	連2無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/19當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	121
次日限額	13

資券變化－歷史逐日資訊

資料時間：2026/05/19

開盤價

56.4

收盤價

56.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/19	56.1	+0.1	+0.18	39	0	1	0	-1	53	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	121	13	0	0	0	--
2026/05/18	56	+0.2	+0.36	23	0	0	0	+0	54	59,050	0.09	0	0	0	+0	0	0	1	0	0	+1	121	13	0	0	0	--
2026/05/15	55.8	+0.1	+0.18	34	0	0	0	+0	54	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	120	13	0	0	0	--
2026/05/14	55.7	-0.6	-1.07	62	0	0	1	-1	54	59,050	0.09	0	0	0	+0	0	0	0	2	0	-2	120	13	0	0	0	--
2026/05/13	56.3	-0.3	-0.53	22	0	0	0	+0	55	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	122	13	0	0	0	--
2026/05/12	56.6	+0.2	+0.35	45	1	0	0	+1	55	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	122	13	0	0	0	--
2026/05/11	56.4	-0.4	-0.7	67	0	1	0	-1	54	59,050	0.09	0	0	0	+0	0	0	2	0	0	+2	122	13	0	0	0	--
2026/05/08	56.8	+0	+0	51	0	0	0	+0	55	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	120	13	0	0	0	--
2026/05/07	56.8	-0.7	-1.22	64	0	0	0	+0	55	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	120	12	0	0	0	--
2026/05/06	57.5	+0.8	+1.41	59	0	0	0	+0	55	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	120	12	0	0	0	--
2026/05/05	56.7	-0.2	-0.35	26	0	0	0	+0	55	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	120	12	0	0	0	--
2026/05/04	56.9	-0.2	-0.35	24	1	0	0	+1	55	59,050	0.09	0	0	0	+0	0	0	0	1	0	-1	120	12	0	0	0	--
2026/04/30	57.1	-0.5	-0.87	43	0	1	0	-1	54	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	121	12	0	0	0	--
2026/04/29	57.6	+0.7	+1.23	21	0	1	0	-1	55	59,050	0.09	0	0	0	+0	0	0	3	0	0	+3	121	12	0	0	0	--
2026/04/28	56.9	+0	+0	46	0	0	0	+0	56	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	118	13	0	0	0	--
2026/04/27	56.9	-0.4	-0.7	41	0	0	0	+0	56	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	118	13	0	0	0	--
2026/04/24	57.3	+0.2	+0.35	29	1	0	0	+1	56	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	118	13	0	0	0	13.73
2026/04/23	57.1	-1	-1.72	24	0	0	0	+0	55	59,050	0.09	0	0	0	+0	0	0	2	0	0	+2	118	13	0	0	0	16.77
2026/04/22	58.1	-0.6	-1.02	16	0	0	0	+0	55	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	116	14	0	0	0	12.5
2026/04/21	58.7	+0.2	+0.34	64	0	0	0	+0	55	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	116	14	0	0	0	15.7
2026/04/20	58.5	+0.4	+0.69	61	0	0	0	+0	55	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	116	14	0	0	0	14.75
2026/04/17	58.1	+0.6	+1.04	85	0	0	0	+0	55	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	116	14	0	0	0	8.25
2026/04/16	57.5	+0.2	+0.35	79	0	0	0	+0	55	59,050	0.09	0	0	0	+0	0	0	4	0	0	+4	116	14	0	0	0	2.52
2026/04/15	57.3	+0.2	+0.35	49	0	0	0	+0	55	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	112	14	0	0	0	4.07
2026/04/14	57.1	+0.3	+0.53	56	0	0	0	+0	55	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	112	14	0	0	0	1.77
2026/04/13	56.8	-0.1	-0.18	48	0	0	0	+0	55	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	112	14	0	0	0	2.1
2026/04/10	56.9	+0.4	+0.71	45	0	1	0	-1	55	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	112	14	0	0	0	2.24
2026/04/09	56.5	-0.2	-0.35	16	0	0	0	+0	56	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	112	14	0	0	0	18.92
2026/04/08	56.7	+0.5	+0.89	57	0	0	0	+0	56	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	112	15	0	0	0	10.59
2026/04/07	56.2	+0.2	+0.36	20	0	0	0	+0	56	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	112	15	0	0	0	30.63
2026/04/02	56	-0.4	-0.71	17	0	0	0	+0	56	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	112	15	0	0	0	17.91
2026/04/01	56.4	+0.6	+1.08	60	0	1	0	-1	56	59,050	0.09	0	0	0	+0	0	0	0	2	0	-2	112	15	0	0	0	18.29
2026/03/31	55.8	+0.2	+0.36	18	0	0	0	+0	57	59,050	0.1	0	0	0	+0	0	0	0	0	0	+0	114	15	0	0	0	39.47
2026/03/30	55.6	-0.6	-1.07	24	0	0	0	+0	57	59,050	0.1	0	0	0	+0	0	0	2	0	0	+2	114	15	0	0	0	20.78
2026/03/27	56.2	+0.4	+0.72	32	0	0	0	+0	57	59,050	0.1	0	0	0	+0	0	0	0	2	0	-2	112	15	0	0	0	21.89
2026/03/26	55.8	-0.7	-1.24	76	0	0	0	+0	57	59,050	0.1	0	0	0	+0	0	0	0	0	0	+0	114	15	0	0	0	10.51
2026/03/25	56.5	+0.5	+0.89	32	0	1	0	-1	57	59,050	0.1	0	0	0	+0	0	0	2	0	0	+2	114	15	0	0	0	19.03
2026/03/24	56	+0.4	+0.72	12	0	0	0	+0	58	59,050	0.1	0	0	0	+0	0	0	0	0	0	+0	112	15	0	0	0	33.98
2026/03/23	55.6	-0.3	-0.54	31	0	0	0	+0	58	59,050	0.1	0	0	0	+0	0	0	3	0	0	+3	112	16	0	0	0	15.96
2026/03/20	55.9	+0	+0	18	0	0	0	+0	58	59,050	0.1	0	0	0	+0	0	0	2	0	0	+2	109	16	0	0	0	5.64
2026/03/19	55.9	-0.7	-1.24	42	1	0	0	+1	58	59,050	0.1	0	0	0	+0	0	0	6	0	0	+6	107	16	0	0	0	7.15
2026/03/18	56.6	+0.5	+0.89	52	0	1	2	-3	57	59,050	0.1	0	0	0	+0	0	0	6	0	0	+6	101	16	0	0	0	11.48
2026/03/17	56.1	+1	+1.81	76	0	0	0	+0	60	59,050	0.1	0	0	0	+0	0	0	0	0	0	+0	95	16	0	0	0	9.23
2026/03/16	55.1	-0.2	-0.36	55	0	0	0	+0	60	59,050	0.1	0	0	0	+0	0	0	0	0	0	+0	95	16	0	0	0	20.06
2026/03/13	55.3	+0.2	+0.36	112	5	0	0	+5	60	59,050	0.1	0	0	0	+0	0	0	4	0	0	+4	95	16	0	0	0	21.42
2026/03/12	55.1	+0	+0	37	0	0	0	+0	55	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	91	16	0	0	0	24.55
2026/03/11	55.1	+0	+0	30	0	0	0	+0	55	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	91	17	0	0	0	19.84
2026/03/10	55.1	+0.2	+0.36	44	0	0	0	+0	55	59,050	0.09	0	0	0	+0	0	0	1	0	0	+1	91	17	0	0	0	29.22
2026/03/09	54.9	-1.8	-3.17	87	0	0	0	+0	55	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	90	17	0	0	0	18.35
2026/03/06	56.7	+0.4	+0.71	59	0	0	0	+0	55	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	90	16	0	0	0	11.78
2026/03/05	56.3	+0.5	+0.9	68	0	0	0	+0	55	59,050	0.09	0	0	0	+0	0	0	1	0	0	+1	90	16	0	0	0	23.41
2026/03/04	55.8	-0.4	-0.71	96	0	0	0	+0	55	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	89	16	0	0	0	22.81
2026/03/03	56.2	-0.3	-0.53	33	0	0	0	+0	55	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	89	15	0	0	0	14.99
2026/03/02	56.5	-0.3	-0.53	32	0	0	0	+0	55	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	89	15	0	0	0	3.14
2026/02/26	56.8	+0.2	+0.35	100	0	0	0	+0	55	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	89	15	0	0	0	1
2026/02/25	56.6	+0.1	+0.18	41	0	0	0	+0	55	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	89	14	0	0	0	2.46
2026/02/24	56.5	+0.3	+0.53	42	0	0	0	+0	55	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	89	14	0	0	0	4.78
2026/02/23	56.2	+0.7	+1.26	81	0	0	0	+0	55	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	89	14	0	0	0	17.22
2026/02/11	55.5	+0.6	+1.09	54	0	0	0	+0	55	59,050	0.09	0	0	0	+0	0	0	1	0	0	+1	89	13	0	0	0	14.81
2026/02/10	54.9	+0.3	+0.55	26	0	0	0	+0	55	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	88	13	0	0	0	11.62
2026/02/09	54.6	+0.3	+0.55	71	0	30	0	-30	55	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	88	13	0	0	0	5.67
2026/02/06	54.3	-0.2	-0.37	26	0	1	0	-1	85	59,050	0.14	0	0	0	+0	0	0	3	0	0	+3	88	12	0	0	0	7.67
2026/02/05	54.5	-0.6	-1.09	21	10	0	0	+10	86	59,050	0.15	0	0	0	+0	0	0	0	0	0	+0	85	12	0	0	0	9.46
2026/02/04	55.1	+0.9	+1.66	55	0	0	0	+0	76	59,050	0.13	0	0	0	+0	0	0	0	0	0	+0	85	12	0	0	0	5.42
2026/02/03	54.2	+0	+0	22	0	0	0	+0	76	59,050	0.13	0	0	0	+0	0	0	0	0	0	+0	85	12	0	0	0	22.81
2026/02/02	54.2	-0.7	-1.28	79	0	0	0	+0	76	59,050	0.13	0	0	0	+0	0	0	0	0	0	+0	85	12	0	0	0	8.85
2026/01/30	54.9	+0	+0	27	0	0	0	+0	76	59,050	0.13	0	0	0	+0	0	0	0	0	0	+0	85	11	0	0	0	14.75
2026/01/29	54.9	-0.3	-0.54	42	0	0	0	+0	76	59,050	0.13	0	0	0	+0	0	0	0	0	0	+0	85	11	0	0	0	16.47
2026/01/28	55.2	+0.2	+0.36	48	0	0	0	+0	76	59,050	0.13	0	0	0	+0	0	0	0	0	0	+0	85	12	0	0	0	4.18
2026/01/27	55	-0.1	-0.18	17	0	0	0	+0	76	59,050	0.13	0	0	0	+0	0	0	1	0	0	+1	85	11	0	0	0	0
2026/01/26	55.1	+0.8	+1.47	44	0	1	0	-1	76	59,050	0.13	0	0	0	+0	0	0	0	0	0	+0	84	11	0	0	0	11.49
2026/01/23	54.3	-0.3	-0.55	58	0	0	0	+0	77	59,050	0.13	0	0	0	+0	0	0	0	0	0	+0	84	11	0	0	0	3.46
2026/01/22	54.6	-0.1	-0.18	57	0	0	0	+0	77	59,050	0.13	0	0	0	+0	0	0	0	0	0	+0	84	11	0	0	0	15.78
2026/01/21	54.7	-0.2	-0.36	103	8	0	0	+8	77	59,050	0.13	0	0	0	+0	0	0	0	0	0	+0	84	10	0	0	0	17.53
2026/01/20	54.9	-0.3	-0.54	96	4	0	0	+4	69	59,050	0.12	0	0	0	+0	0	0	0	0	0	+0	84	9	0	0	0	5.19
2026/01/19	55.2	-0.4	-0.72	102	0	0	0	+0	65	59,050	0.11	0	0	0	+0	0	0	0	0	0	+0	84	8	0	0	0	2.94
2026/01/16	55.6	-0.2	-0.36	37	0	0	0	+0	65	59,050	0.11	0	0	0	+0	0	0	0	0	0	+0	84	8	0	0	0	2.72
2026/01/15	55.8	+0.1	+0.18	60	1	0	0	+1	65	59,050	0.11	0	0	0	+0	0	0	0	0	0	+0	84	8	0	0	0	3.34
2026/01/14	55.7	+0	+0	36	0	6	0	-6	64	59,050	0.11	0	0	0	+0	0	0	0	0	0	+0	84	7	0	0	0	8.33
2026/01/13	55.7	-0.1	-0.18	48	0	0	0	+0	70	59,050	0.12	0	0	0	+0	0	0	0	0	0	+0	84	7	0	0	0	18.68
2026/01/12	55.8	-0.4	-0.71	43	0	0	0	+0	70	59,050	0.12	0	0	0	+0	0	0	0	0	0	+0	84	7	0	0	0	4.61
2026/01/09	56.2	+0	+0	14	1	0	0	+1	70	59,050	0.12	0	0	0	+0	0	0	0	0	0	+0	84	6	0	0	0	6.95
2026/01/08	56.2	-0.2	-0.35	14	0	0	0	+0	69	59,050	0.12	0	0	0	+0	0	0	1	0	0	+1	84	6	0	0	0	29.12
2026/01/07	56.4	-0.2	-0.35	20	0	0	0	+0	69	59,050	0.12	0	0	0	+0	0	0	0	0	0	+0	83	6	0	0	0	19.67
2026/01/06	56.6	+0.6	+1.07	36	0	0	2	-2	69	59,050	0.12	0	0	0	+0	0	0	0	0	0	+0	83	6	0	0	0	19.22
2026/01/05	56	+0	+0	29	0	0	0	+0	71	59,050	0.12	0	0	0	+0	0	0	0	0	0	+0	83	6	0	0	0	13.95
2026/01/02	56	-0.2	-0.36	27	0	2	0	-2	71	59,050	0.12	0	0	0	+0	0	0	0	0	0	+0	83	6	0	0	0	3.77
2025/12/31	56.2	+0.1	+0.18	17	0	0	0	+0	73	59,050	0.12	0	0	0	+0	0	0	0	0	0	+0	83	6	0	0	0	11.94
2025/12/30	56.1	-0.2	-0.36	15	0	0	0	+0	73	59,050	0.12	0	0	0	+0	0	0	0	0	0	+0	83	6	0	0	0	0
2025/12/29	56.3	+0.1	+0.18	19	0	0	0	+0	73	59,050	0.12	0	0	0	+0	0	0	0	0	0	+0	83	6	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務