2891
57.5
TWD-0.30 (-0.52%)
2026.05.21收盤
中信金－現股當沖
中信金最新現股當沖狀況
整理中信金最新(2026/04/24) 當沖狀況。整體成交張數為3,292張，佔整體市場成交張數的8.61%。當日現股當沖之總損益為+39.32萬元、每張平均損益則為+119元。
開盤價
57.9
收盤價
57.5
當日範圍
57.2 - 58.6
成交張數
72,093
開盤價(昨)
56.4
收盤價(昨)
57.8
昨日範圍
55.6 - 58
成交張數(昨)
114,703
成交金額
41.69億
成交金額(昨)
65.94億
52週範圍
40.8 - 57.8
發行股數
197億
市值
1兆
現股當沖－歷史逐日資訊
開盤價
57.9
收盤價
57.5
成交張數
72,093
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 52.9 | +0.2 | +0.38 | 38,226 | 202,838.41 | 3,292 | 8.61 | 17,433.78 | 8.59 | 17,473.1 | 8.61 | +39.32 | +119.44 | 0 | 0 |
| 2026/04/23 | 52.7 | -0.8 | -1.5 | 52,023 | 276,014.18 | 11,614 | 22.32 | 61,698.01 | 22.35 | 61,765.19 | 22.38 | +67.18 | +57.84 | 1 | 0 |
| 2026/04/22 | 53.5 | +0.5 | +0.94 | 36,113 | 193,559.56 | 5,082 | 14.07 | 27,208.92 | 14.06 | 27,251.75 | 14.08 | +42.83 | +84.28 | 0 | 0 |
| 2026/04/21 | 53 | -0.1 | -0.19 | 47,287 | 251,325.67 | 5,124 | 10.84 | 27,239.12 | 10.84 | 27,291.53 | 10.86 | +52.41 | +102.28 | 0 | 0 |
| 2026/04/20 | 53.1 | +0 | +0 | 47,288 | 252,013.51 | 3,144 | 6.65 | 16,735.83 | 6.64 | 16,750.83 | 6.65 | +15 | +47.71 | 0 | 0 |
| 2026/04/17 | 53.1 | -0.3 | -0.56 | 44,475 | 234,553.19 | 5,634 | 12.67 | 29,731 | 12.68 | 29,790.36 | 12.7 | +59.36 | +105.36 | 1 | 0 |
| 2026/04/16 | 53.4 | +0.6 | +1.14 | 51,777 | 274,545.11 | 12,378 | 23.91 | 65,593.03 | 23.89 | 65,965.23 | 24.03 | +372.2 | +300.69 | 0 | 0 |
| 2026/04/15 | 52.8 | -0.3 | -0.56 | 55,358 | 292,170.3 | 5,044 | 9.11 | 26,635.34 | 9.12 | 26,652.33 | 9.12 | +16.99 | +33.68 | 1 | 0 |
| 2026/04/14 | 53.1 | -0.2 | -0.38 | 46,562 | 249,163.03 | 5,236 | 11.25 | 28,032.42 | 11.25 | 28,148.72 | 11.3 | +116.3 | +222.12 | 2 | 0 |
| 2026/04/13 | 53.3 | -0.7 | -1.3 | 38,081 | 203,855.62 | 4,598 | 12.07 | 24,627.41 | 12.08 | 24,658.38 | 12.1 | +30.97 | +67.36 | 9 | 0.02 |
| 2026/04/10 | 54 | -0.8 | -1.46 | 43,435 | 234,342.32 | 8,145 | 18.75 | 43,919.11 | 18.74 | 44,035.64 | 18.79 | +116.53 | +143.07 | 4 | 0.01 |
| 2026/04/09 | 54.8 | -1.7 | -3.01 | 66,901 | 366,140.93 | 8,756 | 13.09 | 47,916.6 | 13.09 | 47,982.45 | 13.1 | +65.85 | +75.21 | 0 | 0 |
| 2026/04/08 | 56.5 | +0.7 | +1.25 | 72,173 | 403,068.13 | 15,169 | 21.02 | 84,350.14 | 20.93 | 84,888.99 | 21.06 | +538.85 | +355.23 | 0 | 0 |
| 2026/04/07 | 55.8 | +1.3 | +2.39 | 54,326 | 296,978.17 | 4,135 | 7.61 | 22,326.22 | 7.52 | 22,754.95 | 7.66 | +428.73 | +1,036.83 | 0 | 0 |
| 2026/04/02 | 54.5 | +0.8 | +1.49 | 50,959 | 275,809.7 | 6,197 | 12.16 | 33,583.21 | 12.18 | 33,649.41 | 12.2 | +66.2 | +106.83 | 0 | 0 |
| 2026/04/01 | 53.7 | +2.4 | +4.68 | 60,426 | 322,267.55 | 10,501 | 17.38 | 55,555.47 | 17.24 | 56,149.62 | 17.42 | +594.15 | +565.8 | 0 | 0 |
| 2026/03/31 | 51.3 | -0.6 | -1.16 | 47,749 | 246,023.58 | 6,778 | 14.19 | 34,974.85 | 14.22 | 35,027.92 | 14.24 | +53.07 | +78.3 | 0 | 0 |
| 2026/03/30 | 51.9 | -1.1 | -2.08 | 47,208 | 244,990.12 | 12,853 | 27.23 | 66,683.31 | 27.22 | 66,778.42 | 27.26 | +95.11 | +74 | 1 | 0 |
| 2026/03/27 | 53 | +0 | +0 | 33,064 | 174,230.34 | 6,011 | 18.18 | 31,644.93 | 18.16 | 31,687.07 | 18.19 | +42.14 | +70.1 | 0 | 0 |
| 2026/03/26 | 53 | +0.2 | +0.38 | 21,292 | 112,731.7 | 3,278 | 15.4 | 17,341.7 | 15.38 | 17,357.79 | 15.4 | +16.09 | +49.08 | 0 | 0 |
| 2026/03/25 | 52.8 | +0.8 | +1.54 | 34,518 | 181,892.74 | 5,540 | 16.05 | 29,135.27 | 16.02 | 29,247.26 | 16.08 | +111.99 | +202.15 | 1 | 0 |
| 2026/03/24 | 52 | +0.5 | +0.97 | 27,753 | 144,054.56 | 5,847 | 21.07 | 30,249.39 | 21 | 30,395.47 | 21.1 | +146.08 | +249.84 | 1 | 0 |
| 2026/03/23 | 51.5 | -0.6 | -1.15 | 61,126 | 312,448.17 | 18,833 | 30.81 | 96,074.58 | 30.75 | 96,518.65 | 30.89 | +444.07 | +235.79 | 1 | 0 |
| 2026/03/20 | 52.1 | +0.5 | +0.97 | 37,046 | 192,644.1 | 5,100 | 13.77 | 26,496.99 | 13.75 | 26,532.62 | 13.77 | +35.63 | +69.86 | 0 | 0 |
| 2026/03/19 | 51.6 | -1.7 | -3.19 | 43,183 | 223,684.6 | 6,457 | 14.95 | 33,441.48 | 14.95 | 33,484.48 | 14.97 | +43 | +66.59 | 0 | 0 |
| 2026/03/18 | 53.3 | +0.4 | +0.76 | 26,216 | 139,677.14 | 2,371 | 9.04 | 12,650.11 | 9.06 | 12,653.97 | 9.06 | +3.86 | +16.28 | 0 | 0 |
| 2026/03/17 | 52.9 | +1 | +1.93 | 46,712 | 247,202.21 | 5,793 | 12.4 | 30,593.71 | 12.38 | 30,723.77 | 12.43 | +130.06 | +224.51 | 2 | 0 |
| 2026/03/16 | 51.9 | +0.6 | +1.17 | 33,042 | 171,669.15 | 6,515 | 19.72 | 33,800.49 | 19.69 | 33,857.15 | 19.72 | +56.66 | +86.97 | 0 | 0 |
| 2026/03/13 | 51.3 | +0 | +0 | 38,854 | 199,104.16 | 10,435 | 26.86 | 53,413.2 | 26.83 | 53,588.04 | 26.91 | +174.84 | +167.55 | 0 | 0 |
| 2026/03/12 | 51.3 | +0.1 | +0.2 | 58,543 | 297,406.18 | 10,590 | 18.09 | 53,605.18 | 18.02 | 53,898.88 | 18.12 | +293.7 | +277.34 | 3 | 0.01 |
| 2026/03/11 | 51.2 | +0 | +0 | 26,471 | 135,736.99 | 3,663 | 13.84 | 18,787.35 | 13.84 | 18,819.13 | 13.86 | +31.78 | +86.76 | 0 | 0 |
| 2026/03/10 | 51.2 | +0.2 | +0.39 | 52,553 | 268,226.66 | 8,254 | 15.71 | 42,104.59 | 15.7 | 42,191.48 | 15.73 | +86.89 | +105.27 | 15 | 0.03 |
| 2026/03/09 | 51 | -0.4 | -0.78 | 69,795 | 352,413.59 | 17,921 | 25.68 | 90,094.16 | 25.56 | 90,709.9 | 25.74 | +615.73 | +343.58 | 0 | 0 |
| 2026/03/06 | 51.4 | -0.1 | -0.19 | 30,432 | 156,553.16 | 5,377 | 17.67 | 27,594.72 | 17.63 | 27,653.46 | 17.66 | +58.74 | +109.24 | 0 | 0 |
| 2026/03/05 | 51.5 | +1 | +1.98 | 33,862 | 173,882.71 | 5,767 | 17.03 | 29,565.84 | 17 | 29,700.44 | 17.08 | +134.6 | +233.4 | 1 | 0 |
| 2026/03/04 | 50.5 | -3 | -5.61 | 81,891 | 417,077.18 | 22,471 | 27.44 | 114,461.95 | 27.44 | 114,740.84 | 27.51 | +278.89 | +124.11 | 45 | 0.05 |
| 2026/03/03 | 53.5 | -0.3 | -0.56 | 43,240 | 230,946.82 | 11,351 | 26.25 | 60,560.65 | 26.22 | 60,636.33 | 26.26 | +75.68 | +66.67 | 10 | 0.02 |
| 2026/03/02 | 53.8 | -2.1 | -3.76 | 71,939 | 389,702.68 | 8,500 | 11.82 | 46,079.72 | 11.82 | 46,205.81 | 11.86 | +126.09 | +148.34 | 11 | 0.02 |
| 2026/02/26 | 55.9 | +2.4 | +4.49 | 105,178 | 584,856.26 | 18,508 | 17.6 | 102,396.45 | 17.51 | 102,961.84 | 17.6 | +565.39 | +305.48 | 0 | 0 |
| 2026/02/25 | 53.5 | -0.3 | -0.56 | 47,481 | 255,620.41 | 12,218 | 25.73 | 65,639.69 | 25.68 | 66,010.16 | 25.82 | +370.47 | +303.22 | 2 | 0 |
| 2026/02/24 | 53.8 | -0.1 | -0.19 | 36,736 | 197,654.21 | 6,969 | 18.97 | 37,431.8 | 18.94 | 37,559.65 | 19 | +127.85 | +183.46 | 1 | 0 |
| 2026/02/23 | 53.9 | +1.7 | +3.26 | 77,095 | 417,405.15 | 19,117 | 24.8 | 103,266.22 | 24.74 | 103,741.02 | 24.85 | +474.8 | +248.37 | 0 | 0 |
| 2026/02/11 | 52.2 | +0.5 | +0.97 | 35,414 | 184,498.55 | 2,787 | 7.87 | 14,467.49 | 7.84 | 14,502.78 | 7.86 | +35.29 | +126.62 | 1 | 0 |
| 2026/02/10 | 51.7 | -0.3 | -0.58 | 29,260 | 152,001.19 | 3,729 | 12.74 | 19,361.64 | 12.74 | 19,410.38 | 12.77 | +48.74 | +130.71 | 0 | 0 |
| 2026/02/09 | 52 | +0.4 | +0.78 | 23,956 | 124,812.01 | 4,962 | 20.71 | 25,833.97 | 20.7 | 25,834.3 | 20.7 | +0.33 | +0.67 | 0 | 0 |
| 2026/02/06 | 51.6 | -0.1 | -0.19 | 22,963 | 118,128.19 | 4,317 | 18.8 | 22,182.25 | 18.78 | 22,237.95 | 18.83 | +55.7 | +129.02 | 0 | 0 |
| 2026/02/05 | 51.7 | +0.5 | +0.98 | 26,930 | 138,864.99 | 5,562 | 20.65 | 28,600.62 | 20.6 | 28,687.83 | 20.66 | +87.21 | +156.8 | 0 | 0 |
| 2026/02/04 | 51.2 | +0.1 | +0.2 | 24,961 | 128,208.84 | 6,292 | 25.21 | 32,312.08 | 25.2 | 32,350.03 | 25.23 | +37.95 | +60.31 | 0 | 0 |
| 2026/02/03 | 51.1 | +0.2 | +0.39 | 19,105 | 98,103.89 | 3,559 | 18.63 | 18,286.43 | 18.64 | 18,304.79 | 18.66 | +18.36 | +51.59 | 6 | 0.03 |
| 2026/02/02 | 50.9 | +0 | +0 | 26,282 | 133,335.64 | 5,989 | 22.79 | 30,392.54 | 22.79 | 30,403.62 | 22.8 | +11.08 | +18.5 | 0 | 0 |
| 2026/01/30 | 50.9 | -1.1 | -2.12 | 40,572 | 207,430.17 | 4,080 | 10.06 | 20,866.77 | 10.06 | 20,949.87 | 10.1 | +83.1 | +203.68 | 2 | 0 |
| 2026/01/29 | 52 | +0.8 | +1.56 | 40,860 | 212,437.5 | 4,291 | 10.5 | 22,229.26 | 10.46 | 22,322.93 | 10.51 | +93.67 | +218.29 | 0 | 0 |
| 2026/01/28 | 51.2 | +0.4 | +0.79 | 27,242 | 138,685.38 | 4,253 | 15.61 | 21,633.92 | 15.6 | 21,670.85 | 15.63 | +36.93 | +86.83 | 0 | 0 |
| 2026/01/27 | 50.8 | -0.2 | -0.39 | 42,639 | 217,537.64 | 8,173 | 19.17 | 41,681.55 | 19.16 | 41,781.48 | 19.21 | +99.93 | +122.27 | 0 | 0 |
| 2026/01/26 | 51 | +0.5 | +0.99 | 26,763 | 135,690.54 | 2,753 | 10.29 | 13,901.66 | 10.25 | 13,959.25 | 10.29 | +57.59 | +209.19 | 0 | 0 |
| 2026/01/23 | 50.5 | -0.3 | -0.59 | 22,427 | 112,948.9 | 3,301 | 14.72 | 16,644.46 | 14.74 | 16,659.33 | 14.75 | +14.87 | +45.05 | 0 | 0 |
| 2026/01/22 | 50.8 | +0.2 | +0.4 | 25,031 | 127,227.54 | 3,577 | 14.29 | 18,168.39 | 14.28 | 18,229.63 | 14.33 | +61.24 | +171.2 | 2 | 0.01 |
| 2026/01/21 | 50.6 | -0.4 | -0.78 | 24,895 | 126,380.74 | 6,100 | 24.5 | 30,959.44 | 24.5 | 31,008.05 | 24.54 | +48.61 | +79.69 | 0 | 0 |
| 2026/01/20 | 51 | -0.2 | -0.39 | 24,164 | 123,524.21 | 4,120 | 17.05 | 21,062.12 | 17.05 | 21,092.34 | 17.08 | +30.22 | +73.35 | 0 | 0 |
| 2026/01/19 | 51.2 | +0.7 | +1.39 | 33,754 | 172,963.6 | 7,238 | 21.44 | 36,839.3 | 21.3 | 37,165.16 | 21.49 | +325.86 | +450.21 | 2 | 0.01 |
| 2026/01/16 | 50.5 | +0.1 | +0.2 | 33,639 | 170,256.2 | 7,326 | 21.78 | 36,993.75 | 21.73 | 37,082.31 | 21.78 | +88.55 | +120.87 | 2 | 0.01 |
| 2026/01/15 | 50.4 | +1.1 | +2.23 | 35,529 | 178,528.85 | 6,004 | 16.9 | 30,089.26 | 16.85 | 30,175.32 | 16.9 | +86.06 | +143.33 | 0 | 0 |
| 2026/01/14 | 49.3 | -0.35 | -0.7 | 26,331 | 130,402.56 | 5,383 | 20.44 | 26,659.38 | 20.44 | 26,737.92 | 20.5 | +78.53 | +145.89 | 0 | 0 |
| 2026/01/13 | 49.65 | -0.35 | -0.7 | 24,292 | 120,717.95 | 2,885 | 11.88 | 14,334.83 | 11.87 | 14,359.98 | 11.9 | +25.14 | +87.16 | 0 | 0 |
| 2026/01/12 | 50 | +0.3 | +0.6 | 23,012 | 114,996.09 | 3,019 | 13.12 | 15,088.26 | 13.12 | 15,088.51 | 13.12 | +0.25 | +0.83 | 0 | 0 |
| 2026/01/09 | 49.7 | +0.35 | +0.71 | 18,285 | 89,659.94 | 1,542 | 8.43 | 7,630.65 | 8.51 | 7,647.83 | 8.53 | +17.18 | +111.45 | 0 | 0 |
| 2026/01/08 | 49.35 | +0 | +0 | 30,168 | 149,654.52 | 2,655 | 8.8 | 13,113.72 | 8.76 | 13,113.99 | 8.76 | +0.27 | +1.02 | 0 | 0 |
| 2026/01/07 | 49.35 | -0.5 | -1 | 27,122 | 133,981.74 | 4,556 | 16.8 | 22,556.82 | 16.84 | 22,571.24 | 16.85 | +14.43 | +31.66 | 0 | 0 |
| 2026/01/06 | 49.85 | -0.05 | -0.1 | 26,366 | 131,284.19 | 3,701 | 14.04 | 18,428.78 | 14.04 | 18,450.76 | 14.05 | +21.97 | +59.36 | 0 | 0 |
| 2026/01/05 | 49.9 | -0.9 | -1.77 | 35,654 | 178,745.56 | 7,509 | 21.06 | 37,730.79 | 21.11 | 37,721.74 | 21.1 | -9.06 | -12.07 | 0 | 0 |
| 2026/01/02 | 50.8 | +0.6 | +1.2 | 37,562 | 190,368.17 | 10,826 | 28.82 | 54,757.22 | 28.76 | 54,939.57 | 28.86 | +182.35 | +168.44 | 0 | 0 |
| 2025/12/31 | 50.2 | +0 | +0 | 23,732 | 119,229.25 | 4,827 | 20.34 | 24,192.04 | 20.29 | 24,253.98 | 20.34 | +61.94 | +128.31 | 0 | 0 |
| 2025/12/30 | 50.2 | -0.2 | -0.4 | 19,228 | 96,512.75 | 2,990 | 15.55 | 14,995.52 | 15.54 | 15,016.87 | 15.56 | +21.35 | +71.4 | 0 | 0 |
| 2025/12/29 | 50.4 | +0.6 | +1.2 | 19,189 | 96,355.13 | 2,327 | 12.13 | 11,682.77 | 12.12 | 11,708.55 | 12.15 | +25.77 | +110.74 | -- | -- |
| 2025/12/26 | 49.8 | -0.5 | -0.99 | 50,917 | 252,748.06 | 9,935 | 19.51 | 49,260.76 | 19.49 | 49,383 | 19.54 | +122.23 | +123.03 | -- | -- |
| 2025/12/19 | 49.5 | +0.15 | +0.3 | 88,296 | 438,174.21 | 11,245 | 12.74 | 55,711.69 | 12.71 | 55,866.28 | 12.75 | +154.59 | +137.47 | -- | -- |
| 2025/12/18 | 49.35 | +0.4 | +0.82 | 75,653 | 372,552.57 | 21,473 | 28.38 | 105,576.24 | 28.34 | 106,048.13 | 28.47 | +471.9 | +219.76 | -- | -- |
| 2025/12/17 | 48.95 | +2.3 | +4.93 | 126,074 | 614,512.73 | 40,367 | 32.02 | 195,807.32 | 31.86 | 197,401.35 | 32.12 | +1,594.03 | +394.88 | -- | -- |
| 2025/12/16 | 46.65 | -0.1 | -0.21 | 90,278 | 421,363.62 | 23,254 | 25.76 | 108,375.33 | 25.72 | 108,657.4 | 25.79 | +282.07 | +121.3 | -- | -- |
| 2025/12/15 | 46.75 | +0.25 | +0.54 | 37,396 | 174,951.1 | 10,378 | 27.75 | 48,499.1 | 27.72 | 48,602.26 | 27.78 | +103.17 | +99.41 | -- | -- |
| 2025/11/26 | 43.4 | +0.1 | +0.23 | 33,846 | 146,943.6 | 6,403 | 18.85 | 27,669.91 | 18.83 | 27,742.31 | 18.88 | +72.41 | +113.08 | -- | -- |
| 2025/11/25 | 43.3 | -0.8 | -1.81 | 35,628 | 154,685.53 | 4,018 | 11.28 | 17,461.81 | 11.29 | 17,489.4 | 11.31 | +27.59 | +68.65 | -- | -- |
| 2025/11/24 | 44.1 | +0.7 | +1.61 | 79,071 | 346,995.84 | 11,592 | 14.66 | 50,671 | 14.6 | 50,934.94 | 14.68 | +263.94 | +227.69 | -- | -- |
| 2025/11/21 | 43.4 | +0.1 | +0.23 | 37,763 | 163,119.77 | 6,287 | 16.65 | 27,111.21 | 16.62 | 27,209.12 | 16.68 | +97.92 | +155.74 | -- | -- |
| 2025/11/20 | 43.3 | +0.4 | +0.93 | 33,916 | 146,450.1 | 5,885 | 17.35 | 25,354.06 | 17.31 | 25,406.74 | 17.35 | +52.67 | +89.51 | -- | -- |
| 2025/11/19 | 42.9 | +0.3 | +0.7 | 40,015 | 171,640.18 | 6,796 | 16.98 | 29,094.87 | 16.95 | 29,141.79 | 16.98 | +46.93 | +69.06 | -- | -- |
| 2025/11/18 | 42.6 | +0.4 | +0.95 | 41,156 | 175,209.96 | 6,067 | 14.74 | 25,765.09 | 14.71 | 25,794.01 | 14.72 | +28.92 | +47.67 | -- | -- |
| 2025/11/17 | 42.2 | -0.5 | -1.17 | 34,037 | 143,752.76 | 5,680 | 16.69 | 23,986.69 | 16.69 | 23,994.65 | 16.69 | +7.97 | +14.03 | -- | -- |
| 2025/11/14 | 42.7 | -0.2 | -0.47 | 29,586 | 126,434.95 | 5,536 | 18.71 | 23,611.31 | 18.67 | 23,646.04 | 18.7 | +34.73 | +62.74 | -- | -- |
| 2025/11/13 | 42.9 | -0.15 | -0.35 | 31,157 | 133,796.6 | 6,520 | 20.93 | 27,987.78 | 20.92 | 28,021.89 | 20.94 | +34.11 | +52.32 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
