中信金－法人買賣

法人買賣

中信金最新法人買賣狀況

整理中信金最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進14,243張、佔全市場比重的87.83%；其中外資買進12,484張、佔全市場比重的76.99%；自營商買進768張、佔全市場比重的4.74%；投信買進991張、佔全市場比重的6.11%。

賣出部分三大法人合計賣出11,386張、佔全市場比重的70.21%；其中外資賣出10,405張、佔全市場比重的64.17%；自營商賣出346張、佔全市場比重的2.13%；投信賣出635張、佔全市場比重的3.92%。

總計三大法人當日對中信金持股淨買入(+)/淨賣出(-)張數為+2,857張，均價為NT$63.45元。

開盤價

63.6

收盤價

當日範圍

62.5 - 63.6

成交張數

26,607

開盤價(昨)

62.8

收盤價(昨)

63.6

昨日範圍

62.8 - 64

成交張數(昨)

16,216

成交金額

16.75億

成交金額(昨)

10.29億

52週範圍

41.15 - 72.4

發行股數

197億

市值

1兆

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

63.6

收盤價

成交張數

26,607

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	12,484	10,405	+2,079	賣→買
	金額(元)	7.9億	6.6億	+1億
	均價(元)	63.45	63.45	63.45
	佔成交比重(%)	77.0%	64.2%	不適用
投信	張數	991	635	+356	連2賣→連2買
	金額(元)	6288.3萬	4029.3萬	+2259萬
	均價(元)	63.45	63.45	63.45
	佔成交比重(%)	6.1%	3.9%	不適用
自營商	張數	768	346	+422	連2賣→買
	金額(元)	4873.3萬	2195.5萬	+2678萬
	均價(元)	63.45	63.45	63.45
	佔成交比重(%)	4.7%	2.1%	不適用
三大法人	張數	14,243	11,386	+2,857	連2賣→買
	金額(元)	9.0億	7.2億	+2億
	均價(元)	63.45	63.45	63.45
	佔成交比重(%)	87.8%	70.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

63.6

收盤價

成交張數

26,607

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	63.6	+0.1	+0.16	16,216	12,484	10,405	+2,079	6,814,627	+34.63	991	635	+356	768	346	+422	14,243	11,386	+2,857
2026/07/23	63.5	-0.5	-0.78	35,052	19,236	27,937	-8,701	6,813,383	+34.63	5,098	2,087	+3,011	417	468	-51	24,751	30,492	-5,741
2026/07/22	64	+1.3	+2.07	35,795	26,364	24,500	+1,864	6,819,428	+34.66	734	2,892	-2,158	209	1,559	-1,350	27,307	28,951	-1,644
2026/07/21	62.7	+1.2	+1.95	50,352	37,433	30,343	+7,090	6,824,526	+34.68	560	1,973	-1,413	1,537	466	+1,071	39,530	32,782	+6,748
2026/07/20	61.5	-0.6	-0.97	69,848	40,873	34,497	+6,376	6,820,470	+34.66	10,969	4,629	+6,340	6,156	960	+5,196	57,998	40,086	+17,912
2026/07/17	62.1	-0.9	-1.43	86,000	58,448	36,508	+21,940	6,810,949	+34.61	1,385	8,476	-7,091	9,402	854	+8,548	69,235	45,838	+23,397
2026/07/16	63	-0.5	-0.79	50,700	34,790	18,072	+16,718	6,786,067	+34.49	295	10,077	-9,782	1,120	629	+491	36,205	28,778	+7,427
2026/07/15	63.5	-1.5	-2.31	79,456	42,106	43,625	-1,519	6,772,160	+34.42	2,259	4,954	-2,695	822	1,078	-256	45,187	49,657	-4,470
2026/07/14	65	-1.5	-2.26	80,377	46,976	28,177	+18,799	6,816,026	+34.64	3,979	777	+3,202	6,658	3,207	+3,451	57,613	32,161	+25,452
2026/07/13	66.5	-0.9	-4.86	108,348	69,657	28,636	+41,021	6,797,275	+34.54	276	205	+71	1,945	17,308	-15,363	71,878	46,149	+25,729
2026/07/09	69.9	-1.4	-1.96	59,414	31,615	40,083	-8,468	6,759,239	+34.35	7,290	1,529	+5,761	1,300	505	+795	40,205	42,117	-1,912
2026/07/08	71.3	+1.1	+1.57	54,775	28,917	39,400	-10,483	6,764,764	+34.38	7,548	132	+7,416	793	131	+662	37,258	39,663	-2,405
2026/07/07	70.2	-1.2	-1.68	57,623	21,863	43,285	-21,422	6,776,896	+34.44	5,365	2,496	+2,869	2,116	364	+1,752	29,344	46,145	-16,801
2026/07/06	71.4	+0.8	+1.13	31,968	17,716	17,756	-40	6,795,574	+34.54	5,130	1,119	+4,011	1,469	114	+1,355	24,315	18,989	+5,326
2026/07/03	70.6	+0.7	+1	40,939	21,394	25,537	-4,143	6,794,806	+34.53	5,044	1,898	+3,146	1,845	515	+1,330	28,283	27,950	+333
2026/07/02	69.9	-0.7	-0.99	51,375	22,722	29,565	-6,843	6,808,655	+34.6	5,977	258	+5,719	3,764	138	+3,626	32,463	29,961	+2,502
2026/07/01	70.6	-0.4	-0.56	49,008	24,019	35,669	-11,650	6,819,755	+34.66	2,183	4,188	-2,005	2,685	203	+2,482	28,887	40,060	-11,173
2026/06/30	71	+0.7	+1	48,565	21,854	36,568	-14,714	6,830,299	+34.71	12,434	520	+11,914	1,558	393	+1,165	35,846	37,481	-1,635
2026/06/29	70.3	+0	+0	40,575	27,255	22,664	+4,591	6,828,653	+34.7	4,352	3,210	+1,142	953	208	+745	32,560	26,082	+6,478
2026/06/26	70.3	-0.3	-0.42	43,250	33,215	34,133	-918	6,823,098	+34.68	1,396	1,046	+350	2,656	99	+2,557	37,267	35,278	+1,989
2026/06/25	70.6	+0.7	+1	38,035	25,313	22,496	+2,817	6,821,138	+34.67	1,792	4,918	-3,126	243	712	-469	27,348	28,126	-778
2026/06/24	69.9	-2.5	-3.45	53,287	27,568	36,927	-9,359	6,825,428	+34.69	426	3,381	-2,955	1,329	1,023	+306	29,323	41,331	-12,008
2026/06/23	72.4	+1.9	+2.7	62,355	43,558	32,523	+11,035	6,829,366	+34.71	511	6,699	-6,188	1,062	265	+797	45,131	39,487	+5,644
2026/06/22	70.5	-1.4	-1.95	52,760	24,446	29,563	-5,117	6,815,562	+34.64	340	5,549	-5,209	527	806	-279	25,313	35,918	-10,605
2026/06/18	71.9	+0.9	+1.27	59,339	50,803	31,559	+19,244	6,820,564	+34.66	57	11,376	-11,319	700	190	+510	51,560	43,125	+8,435
2026/06/17	71	+0.2	+0.28	36,671	20,844	21,103	-259	6,800,019	+34.56	3,935	1,323	+2,612	822	1,577	-755	25,601	24,003	+1,598
2026/06/16	70.8	+0.7	+1	40,981	23,920	20,155	+3,765	6,801,709	+34.57	5,050	2,867	+2,183	1,257	1,600	-343	30,227	24,622	+5,605
2026/06/15	70.1	+2.5	+3.7	42,928	35,582	8,884	+26,698	6,797,198	+34.54	237	11,090	-10,853	1,026	1,146	-120	36,845	21,120	+15,725
2026/06/12	67.6	+0.1	+0.15	83,390	62,738	21,837	+40,901	6,774,583	+34.43	116	29,733	-29,617	1,675	803	+872	64,529	52,373	+12,156
2026/06/11	67.5	-0.7	-1.03	63,718	42,420	36,235	+6,185	6,734,758	+34.23	913	9,798	-8,885	4,047	737	+3,310	47,380	46,770	+610
2026/06/10	68.2	-1	-1.45	63,864	37,456	40,611	-3,155	6,731,317	+34.21	2,515	9,978	-7,463	3,935	1,420	+2,515	43,906	52,009	-8,103
2026/06/09	69.2	+3.8	+5.81	53,709	28,838	22,947	+5,891	6,737,379	+34.24	1,397	11,555	-10,158	2,317	933	+1,384	32,552	35,435	-2,883
2026/06/08	65.4	-1.2	-1.8	46,262	26,021	31,967	-5,946	6,737,450	+34.24	2,624	1,525	+1,099	-1,707	780	-2,487	26,938	34,272	-7,334
2026/06/05	66.6	-1.4	-2.06	63,845	27,725	41,157	-13,432	6,745,904	+34.28	4,031	10,787	-6,756	2,120	1,707	+413	33,876	53,651	-19,775
2026/06/04	68	-2.5	-3.55	97,008	59,974	62,766	-2,792	6,754,724	+34.33	5,532	8,832	-3,300	2,751	1,174	+1,577	68,257	72,772	-4,515
2026/06/03	70.5	+6.4	+9.98	84,077	39,462	49,262	-9,800	6,757,832	+34.34	10,824	3,132	+7,692	3,256	1,036	+2,220	53,542	53,430	+112
2026/06/02	64.1	+2	+3.22	70,382	41,035	48,544	-7,509	6,765,257	+34.38	20,585	2,870	+17,715	908	457	+451	62,528	51,871	+10,657
2026/06/01	62.1	+1.6	+2.64	43,910	20,682	25,029	-4,347	6,763,990	+34.37	17,407	3,710	+13,697	462	669	-207	38,551	29,408	+9,143
2026/05/29	60.5	+1.2	+2.02	113,546	88,528	99,645	-11,117	6,786,819	+34.49	13,903	50	+13,853	338	800	-462	102,769	100,495	+2,274
2026/05/28	59.3	+0.1	+0.17	69,083	21,608	15,471	+6,137	6,797,533	+34.54	0	3,561	-3,561	880	220	+660	22,488	19,252	+3,236
2026/05/27	59.2	+1.6	+2.78	65,196	38,306	38,814	-508	6,809,430	+34.6	4,023	2,944	+1,079	1,683	850	+833	44,012	42,608	+1,404
2026/05/26	57.6	+0.3	+0.52	51,793	35,563	33,471	+2,092	6,815,551	+34.64	6,022	1,774	+4,248	551	3,649	-3,098	42,136	38,894	+3,242
2026/05/25	57.3	-0.3	-0.52	46,056	37,445	29,028	+8,417	6,821,304	+34.66	633	6,351	-5,718	555	3,889	-3,334	38,633	39,268	-635
2026/05/22	57.6	+0.1	+0.17	37,280	32,604	22,500	+10,104	6,811,360	+34.61	6	2,095	-2,089	342	1,776	-1,434	32,952	26,371	+6,581
2026/05/21	57.5	-0.3	-0.52	72,093	61,270	33,247	+28,023	6,799,929	+34.56	1	22,483	-22,482	539	1,717	-1,178	61,810	57,447	+4,363
2026/05/20	57.8	+2.4	+4.33	114,703	92,078	41,494	+50,584	6,780,154	+34.46	0	3,888	-3,888	1,954	1,743	+211	94,032	47,125	+46,907
2026/05/19	55.4	+0.6	+1.09	60,743	51,365	20,681	+30,684	6,721,065	+34.16	5	15,654	-15,649	1,447	770	+677	52,817	37,105	+15,712
2026/05/18	54.8	+0	+0	30,347	21,608	15,471	+6,137	6,691,887	+34.01	0	3,561	-3,561	880	220	+660	22,488	19,252	+3,236
2026/05/15	54.8	+0	+0	36,032	28,379	15,129	+13,250	6,686,448	+33.98	715	6,485	-5,770	551	692	-141	29,645	22,306	+7,339
2026/05/14	54.8	-0.1	-0.18	39,236	30,084	16,168	+13,916	6,672,395	+33.91	0	14,156	-14,156	848	1,132	-284	30,932	31,456	-524
2026/05/13	54.9	+1.4	+2.62	56,703	38,976	22,317	+16,659	6,657,855	+33.83	10,497	8,312	+2,185	2,356	1,768	+588	51,829	32,397	+19,432
2026/05/12	53.5	-1.8	-3.25	89,186	27,530	53,492	-25,962	6,630,717	+33.7	639	15,932	-15,293	877	1,969	-1,092	29,046	71,393	-42,347
2026/05/11	55.3	-1.1	-1.95	50,449	20,005	33,310	-13,305	6,653,981	+33.81	1,219	4,985	-3,766	596	1,705	-1,109	21,820	40,000	-18,180
2026/05/08	56.4	+0.2	+0.36	56,787	40,293	31,529	+8,764	6,661,485	+33.85	1,122	4,858	-3,736	1,367	1,609	-242	42,782	37,996	+4,786
2026/05/07	56.2	+1.5	+2.74	77,424	57,963	35,768	+22,195	6,658,220	+33.84	2,470	7,998	-5,528	2,341	1,703	+638	62,774	45,469	+17,305
2026/05/06	54.7	+1.2	+2.24	68,048	50,616	27,964	+22,652	6,632,480	+33.71	800	8,606	-7,806	873	697	+176	52,289	37,267	+15,022
2026/05/05	53.5	+0.6	+1.13	56,231	49,464	11,139	+38,325	6,609,009	+33.59	246	14,738	-14,492	311	1,275	-964	50,021	27,152	+22,869
2026/05/04	52.9	+0.6	+1.15	45,602	33,984	13,931	+20,053	6,570,297	+33.39	393	11,234	-10,841	516	1,320	-804	34,893	26,485	+8,408
2026/04/30	52.3	-0.8	-1.51	52,056	23,157	28,505	-5,348	6,551,177	+33.29	0	13,746	-13,746	1,084	602	+482	24,241	42,853	-18,612
2026/04/29	53.1	-0.2	-0.38	46,618	22,462	27,822	-5,360	6,555,734	+33.32	2,641	8,070	-5,429	548	902	-354	25,651	36,794	-11,143
2026/04/28	53.3	+0.6	+1.14	45,407	35,886	16,051	+19,835	6,559,242	+33.33	0	13,411	-13,411	591	2,130	-1,539	36,477	31,592	+4,885
2026/04/27	52.7	-0.2	-0.38	48,782	27,031	23,859	+3,172	6,535,017	+33.21	1,686	13,278	-11,592	1,615	3,764	-2,149	30,332	40,901	-10,569
2026/04/24	52.9	+0.2	+0.38	38,226	27,789	18,027	+9,762	6,527,685	+33.17	24	6,216	-6,192	381	1,057	-676	28,194	25,300	+2,894
2026/04/23	52.7	-0.8	-1.5	52,023	21,405	30,249	-8,844	6,517,217	+33.12	8	10,254	-10,246	2,111	843	+1,268	23,524	41,346	-17,822
2026/04/22	53.5	+0.5	+0.94	36,113	23,000	15,736	+7,264	6,546,649	+33.27	356	11,520	-11,164	824	988	-164	24,180	28,244	-4,064
2026/04/21	53	-0.1	-0.19	47,287	34,531	32,077	+2,454	6,542,080	+33.25	738	9,869	-9,131	436	523	-87	35,705	42,469	-6,764
2026/04/20	53.1	+0	+0	47,288	37,220	20,559	+16,661	6,547,172	+33.27	599	14,314	-13,715	1,614	831	+783	39,433	35,704	+3,729
2026/04/17	53.1	-0.3	-0.56	44,475	14,452	27,202	-12,750	6,532,511	+33.2	264	9,999	-9,735	1,668	1,697	-29	16,384	38,898	-22,514
2026/04/16	53.4	+0.6	+1.14	51,777	31,198	25,740	+5,458	6,542,366	+33.25	355	6,703	-6,348	2,744	1,977	+767	34,297	34,420	-123
2026/04/15	52.8	-0.3	-0.56	55,358	22,127	35,277	-13,150	6,532,050	+33.19	172	7,298	-7,126	813	1,540	-727	23,112	44,115	-21,003
2026/04/14	53.1	-0.2	-0.38	46,562	27,635	35,412	-7,777	6,549,078	+33.28	351	5,310	-4,959	445	732	-287	28,431	41,454	-13,023
2026/04/13	53.3	-0.7	-1.3	38,081	17,327	24,180	-6,853	6,566,030	+33.37	2,550	8,836	-6,286	408	296	+112	20,285	33,312	-13,027
2026/04/10	54	-0.8	-1.46	43,435	14,496	35,634	-21,138	6,570,393	+33.39	3,129	2,408	+721	470	699	-229	18,095	38,741	-20,646
2026/04/09	54.8	-1.7	-3.01	66,901	28,211	47,357	-19,146	6,588,954	+33.48	5,302	5,812	-510	361	1,542	-1,181	33,874	54,711	-20,837
2026/04/08	56.5	+0.7	+1.25	72,173	51,869	37,463	+14,406	6,604,916	+33.57	4,638	2,098	+2,540	1,395	1,331	+64	57,902	40,892	+17,010
2026/04/07	55.8	+1.3	+2.39	54,326	26,217	33,972	-7,755	6,586,016	+33.47	12,146	39	+12,107	1,584	581	+1,003	39,947	34,592	+5,355
2026/04/02	54.5	+0.8	+1.49	50,959	42,525	34,481	+8,044	6,589,870	+33.49	2,321	363	+1,958	3,462	1,414	+2,048	48,308	36,258	+12,050
2026/04/01	53.7	+2.4	+4.68	60,426	49,798	38,903	+10,895	6,579,659	+33.44	4,601	0	+4,601	1,428	1,288	+140	55,827	40,191	+15,636
2026/03/31	51.3	-0.6	-1.16	47,749	31,679	37,648	-5,969	6,567,750	+33.38	4,350	72	+4,278	7,125	311	+6,814	43,154	38,031	+5,123
2026/03/30	51.9	-1.1	-2.08	47,208	30,400	37,329	-6,929	6,575,846	+33.42	5,081	17	+5,064	3,466	1,112	+2,354	38,947	38,458	+489
2026/03/27	53	+0	+0	33,064	19,173	23,941	-4,768	6,582,889	+33.45	4,669	15	+4,654	1,331	221	+1,110	25,173	24,177	+996
2026/03/26	53	+0.2	+0.38	21,292	15,497	15,255	+242	6,601,068	+33.55	2,936	104	+2,832	221	232	-11	18,654	15,591	+3,063
2026/03/25	52.8	+0.8	+1.54	34,518	25,977	22,712	+3,265	6,600,608	+33.54	1,375	74	+1,301	643	280	+363	27,995	23,066	+4,929
2026/03/24	52	+0.5	+0.97	27,753	15,709	16,454	-745	6,597,034	+33.53	6,488	539	+5,949	983	501	+482	23,180	17,494	+5,686
2026/03/23	51.5	-0.6	-1.15	61,126	23,418	33,960	-10,542	6,600,556	+33.54	16,847	13	+16,834	6,925	3,829	+3,096	47,190	37,802	+9,388
2026/03/20	52.1	+0.5	+0.97	37,046	22,589	28,695	-6,106	6,609,623	+33.59	6,978	1,429	+5,549	611	309	+302	30,178	30,433	-255
2026/03/19	51.6	-1.7	-3.19	43,183	10,306	31,124	-20,818	6,615,297	+33.62	8,260	2,312	+5,948	1,884	519	+1,365	20,450	33,955	-13,505
2026/03/18	53.3	+0.4	+0.76	26,216	15,281	20,026	-4,745	6,629,078	+33.69	4,850	85	+4,765	1,278	1,325	-47	21,409	21,436	-27
2026/03/17	52.9	+1	+1.93	46,712	35,025	31,064	+3,961	6,634,855	+33.72	1,664	6,066	-4,402	1,450	540	+910	38,139	37,670	+469
2026/03/16	51.9	+0.6	+1.17	33,042	25,696	22,354	+3,342	6,630,710	+33.7	500	2,178	-1,678	906	910	-4	27,102	25,442	+1,660

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務