中信金－法人買賣

法人買賣

中信金最新法人買賣狀況

整理中信金最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進59,485張、佔全市場比重的82.51%；其中外資買進58,945張、佔全市場比重的81.76%；自營商買進539張、佔全市場比重的0.75%；投信買進1張、佔全市場比重的0%。

賣出部分三大法人合計賣出55,089張、佔全市場比重的76.41%；其中外資賣出30,922張、佔全市場比重的42.89%；自營商賣出1,717張、佔全市場比重的2.38%；投信賣出22,450張、佔全市場比重的31.14%。

總計三大法人當日對中信金持股淨買入(+)/淨賣出(-)張數為+4,396張，均價為NT$57.83元。

開盤價

57.9

收盤價

57.5

當日範圍

57.2 - 58.6

成交張數

72,093

開盤價(昨)

56.4

收盤價(昨)

57.8

昨日範圍

55.6 - 58

成交張數(昨)

114,703

成交金額

41.69億

成交金額(昨)

65.94億

52週範圍

40.8 - 57.8

發行股數

197億

市值

1兆

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

57.9

收盤價

57.5

成交張數

72,093

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	58,945	30,922	+28,023	連2賣→連7買
	金額(元)	34.1億	17.9億	+16億
	均價(元)	57.83	57.83	57.83
	佔成交比重(%)	81.8%	42.9%	不適用
投信	張數	1	22,450	-22,449	買→連6賣
	金額(元)	5.8萬	13.0億	-13億
	均價(元)	57.83	57.83	57.83
	佔成交比重(%)	0.0%	31.1%	不適用
自營商	張數	539	1,717	-1,178	連3買→賣
	金額(元)	3116.9萬	9929.1萬	-6812萬
	均價(元)	57.83	57.83	57.83
	佔成交比重(%)	0.7%	2.4%	不適用
三大法人	張數	59,485	55,089	+4,396	賣→連5買
	金額(元)	34.4億	31.9億	+3億
	均價(元)	57.83	57.83	57.83
	佔成交比重(%)	82.5%	76.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

57.9

收盤價

57.5

成交張數

72,093

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	57.5	-0.3	-0.52	72,093	58,945	30,922	+28,023	--	--	1	22,450	-22,449	539	1,717	-1,178	59,485	55,089	+4,396
2026/05/20	57.8	+2.4	+4.33	114,703	92,078	41,494	+50,584	6,780,154	+34.46	0	3,888	-3,888	1,954	1,743	+211	94,032	47,125	+46,907
2026/05/19	55.4	+0.6	+1.09	60,743	51,365	20,681	+30,684	6,721,065	+34.16	5	15,654	-15,649	1,447	770	+677	52,817	37,105	+15,712
2026/05/18	54.8	+0	+0	30,347	21,608	15,471	+6,137	6,691,887	+34.01	0	3,561	-3,561	880	220	+660	22,488	19,252	+3,236
2026/05/15	54.8	+0	+0	36,032	28,379	15,129	+13,250	6,686,448	+33.98	715	6,485	-5,770	551	692	-141	29,645	22,306	+7,339
2026/05/14	54.8	-0.1	-0.18	39,236	30,084	16,168	+13,916	6,672,395	+33.91	0	14,156	-14,156	848	1,132	-284	30,932	31,456	-524
2026/05/13	54.9	+1.4	+2.62	56,703	38,976	22,317	+16,659	6,657,855	+33.83	10,497	8,312	+2,185	2,356	1,768	+588	51,829	32,397	+19,432
2026/05/12	53.5	-1.8	-3.25	89,186	27,530	53,492	-25,962	6,630,717	+33.7	639	15,932	-15,293	877	1,969	-1,092	29,046	71,393	-42,347
2026/05/11	55.3	-1.1	-1.95	50,449	20,005	33,310	-13,305	6,653,981	+33.81	1,219	4,985	-3,766	596	1,705	-1,109	21,820	40,000	-18,180
2026/05/08	56.4	+0.2	+0.36	56,787	40,293	31,529	+8,764	6,661,485	+33.85	1,122	4,858	-3,736	1,367	1,609	-242	42,782	37,996	+4,786
2026/05/07	56.2	+1.5	+2.74	77,424	57,963	35,768	+22,195	6,658,220	+33.84	2,470	7,998	-5,528	2,341	1,703	+638	62,774	45,469	+17,305
2026/05/06	54.7	+1.2	+2.24	68,048	50,616	27,964	+22,652	6,632,480	+33.71	800	8,606	-7,806	873	697	+176	52,289	37,267	+15,022
2026/05/05	53.5	+0.6	+1.13	56,231	49,464	11,139	+38,325	6,609,009	+33.59	246	14,738	-14,492	311	1,275	-964	50,021	27,152	+22,869
2026/05/04	52.9	+0.6	+1.15	45,602	33,984	13,931	+20,053	6,570,297	+33.39	393	11,234	-10,841	516	1,320	-804	34,893	26,485	+8,408
2026/04/30	52.3	-0.8	-1.51	52,056	23,157	28,505	-5,348	6,551,177	+33.29	0	13,746	-13,746	1,084	602	+482	24,241	42,853	-18,612
2026/04/29	53.1	-0.2	-0.38	46,618	22,462	27,822	-5,360	6,555,734	+33.32	2,641	8,070	-5,429	548	902	-354	25,651	36,794	-11,143
2026/04/28	53.3	+0.6	+1.14	45,407	35,886	16,051	+19,835	6,559,242	+33.33	0	13,411	-13,411	591	2,130	-1,539	36,477	31,592	+4,885
2026/04/27	52.7	-0.2	-0.38	48,782	27,031	23,859	+3,172	6,535,017	+33.21	1,686	13,278	-11,592	1,615	3,764	-2,149	30,332	40,901	-10,569
2026/04/24	52.9	+0.2	+0.38	38,226	27,789	18,027	+9,762	6,527,685	+33.17	24	6,216	-6,192	381	1,057	-676	28,194	25,300	+2,894
2026/04/23	52.7	-0.8	-1.5	52,023	21,405	30,249	-8,844	6,517,217	+33.12	8	10,254	-10,246	2,111	843	+1,268	23,524	41,346	-17,822
2026/04/22	53.5	+0.5	+0.94	36,113	23,000	15,736	+7,264	6,546,649	+33.27	356	11,520	-11,164	824	988	-164	24,180	28,244	-4,064
2026/04/21	53	-0.1	-0.19	47,287	34,531	32,077	+2,454	6,542,080	+33.25	738	9,869	-9,131	436	523	-87	35,705	42,469	-6,764
2026/04/20	53.1	+0	+0	47,288	37,220	20,559	+16,661	6,547,172	+33.27	599	14,314	-13,715	1,614	831	+783	39,433	35,704	+3,729
2026/04/17	53.1	-0.3	-0.56	44,475	14,452	27,202	-12,750	6,532,511	+33.2	264	9,999	-9,735	1,668	1,697	-29	16,384	38,898	-22,514
2026/04/16	53.4	+0.6	+1.14	51,777	31,198	25,740	+5,458	6,542,366	+33.25	355	6,703	-6,348	2,744	1,977	+767	34,297	34,420	-123
2026/04/15	52.8	-0.3	-0.56	55,358	22,127	35,277	-13,150	6,532,050	+33.19	172	7,298	-7,126	813	1,540	-727	23,112	44,115	-21,003
2026/04/14	53.1	-0.2	-0.38	46,562	27,635	35,412	-7,777	6,549,078	+33.28	351	5,310	-4,959	445	732	-287	28,431	41,454	-13,023
2026/04/13	53.3	-0.7	-1.3	38,081	17,327	24,180	-6,853	6,566,030	+33.37	2,550	8,836	-6,286	408	296	+112	20,285	33,312	-13,027
2026/04/10	54	-0.8	-1.46	43,435	14,496	35,634	-21,138	6,570,393	+33.39	3,129	2,408	+721	470	699	-229	18,095	38,741	-20,646
2026/04/09	54.8	-1.7	-3.01	66,901	28,211	47,357	-19,146	6,588,954	+33.48	5,302	5,812	-510	361	1,542	-1,181	33,874	54,711	-20,837
2026/04/08	56.5	+0.7	+1.25	72,173	51,869	37,463	+14,406	6,604,916	+33.57	4,638	2,098	+2,540	1,395	1,331	+64	57,902	40,892	+17,010
2026/04/07	55.8	+1.3	+2.39	54,326	26,217	33,972	-7,755	6,586,016	+33.47	12,146	39	+12,107	1,584	581	+1,003	39,947	34,592	+5,355
2026/04/02	54.5	+0.8	+1.49	50,959	42,525	34,481	+8,044	6,589,870	+33.49	2,321	363	+1,958	3,462	1,414	+2,048	48,308	36,258	+12,050
2026/04/01	53.7	+2.4	+4.68	60,426	49,798	38,903	+10,895	6,579,659	+33.44	4,601	0	+4,601	1,428	1,288	+140	55,827	40,191	+15,636
2026/03/31	51.3	-0.6	-1.16	47,749	31,679	37,648	-5,969	6,567,750	+33.38	4,350	72	+4,278	7,125	311	+6,814	43,154	38,031	+5,123
2026/03/30	51.9	-1.1	-2.08	47,208	30,400	37,329	-6,929	6,575,846	+33.42	5,081	17	+5,064	3,466	1,112	+2,354	38,947	38,458	+489
2026/03/27	53	+0	+0	33,064	19,173	23,941	-4,768	6,582,889	+33.45	4,669	15	+4,654	1,331	221	+1,110	25,173	24,177	+996
2026/03/26	53	+0.2	+0.38	21,292	15,497	15,255	+242	6,601,068	+33.55	2,936	104	+2,832	221	232	-11	18,654	15,591	+3,063
2026/03/25	52.8	+0.8	+1.54	34,518	25,977	22,712	+3,265	6,600,608	+33.54	1,375	74	+1,301	643	280	+363	27,995	23,066	+4,929
2026/03/24	52	+0.5	+0.97	27,753	15,709	16,454	-745	6,597,034	+33.53	6,488	539	+5,949	983	501	+482	23,180	17,494	+5,686
2026/03/23	51.5	-0.6	-1.15	61,126	23,418	33,960	-10,542	6,600,556	+33.54	16,847	13	+16,834	6,925	3,829	+3,096	47,190	37,802	+9,388
2026/03/20	52.1	+0.5	+0.97	37,046	22,589	28,695	-6,106	6,609,623	+33.59	6,978	1,429	+5,549	611	309	+302	30,178	30,433	-255
2026/03/19	51.6	-1.7	-3.19	43,183	10,306	31,124	-20,818	6,615,297	+33.62	8,260	2,312	+5,948	1,884	519	+1,365	20,450	33,955	-13,505
2026/03/18	53.3	+0.4	+0.76	26,216	15,281	20,026	-4,745	6,629,078	+33.69	4,850	85	+4,765	1,278	1,325	-47	21,409	21,436	-27
2026/03/17	52.9	+1	+1.93	46,712	35,025	31,064	+3,961	6,634,855	+33.72	1,664	6,066	-4,402	1,450	540	+910	38,139	37,670	+469
2026/03/16	51.9	+0.6	+1.17	33,042	25,696	22,354	+3,342	6,630,710	+33.7	500	2,178	-1,678	906	910	-4	27,102	25,442	+1,660
2026/03/13	51.3	+0	+0	38,854	20,227	31,044	-10,817	6,626,021	+33.67	6,258	927	+5,331	932	597	+335	27,417	32,568	-5,151
2026/03/12	51.3	+0.1	+0.2	58,543	11,419	48,152	-36,733	6,636,302	+33.72	24,266	1,115	+23,151	672	1,431	-759	36,357	50,698	-14,341
2026/03/11	51.2	+0	+0	26,471	11,714	18,864	-7,150	6,671,564	+33.9	375	568	-193	361	818	-457	12,450	20,250	-7,800
2026/03/10	51.2	+0.2	+0.39	52,553	17,126	46,710	-29,584	6,681,149	+33.95	14,957	638	+14,319	902	725	+177	32,985	48,073	-15,088
2026/03/09	51	-0.4	-0.78	69,795	36,158	42,623	-6,465	6,712,461	+34.11	10,123	357	+9,766	8,524	4,894	+3,630	54,805	47,874	+6,931
2026/03/06	51.4	-0.1	-0.19	30,432	13,272	22,970	-9,698	6,721,407	+34.16	778	2,451	-1,673	823	132	+691	14,873	25,553	-10,680
2026/03/05	51.5	+1	+1.98	33,862	12,599	22,525	-9,926	6,740,243	+34.25	3,469	1,408	+2,061	525	1,391	-866	16,593	25,324	-8,731
2026/03/04	50.5	-3	-5.61	81,891	23,477	58,519	-35,042	6,750,263	+34.3	10,636	670	+9,966	8,856	5,810	+3,046	42,969	64,999	-22,030
2026/03/03	53.5	-0.3	-0.56	43,240	28,357	30,057	-1,700	6,780,146	+34.46	1,562	2,054	-492	2,368	1,234	+1,134	32,287	33,345	-1,058
2026/03/02	53.8	-2.1	-3.76	71,939	36,695	62,291	-25,596	6,775,787	+34.43	3,551	1,005	+2,546	1,388	2,875	-1,487	41,634	66,171	-24,537
2026/02/26	55.9	+2.4	+4.49	105,178	80,095	67,765	+12,330	6,795,206	+34.53	12,096	11,499	+597	2,053	1,893	+160	94,244	81,157	+13,087
2026/02/25	53.5	-0.3	-0.56	47,481	34,381	23,865	+10,516	6,783,389	+34.47	2,508	13,263	-10,755	2,490	2,774	-284	39,379	39,902	-523
2026/02/24	53.8	-0.1	-0.19	36,736	22,695	23,430	-735	6,771,937	+34.41	3,038	5,841	-2,803	949	2,772	-1,823	26,682	32,043	-5,361
2026/02/23	53.9	+1.7	+3.26	77,095	60,170	40,946	+19,224	6,771,277	+34.41	3,053	13,631	-10,578	3,271	4,112	-841	66,494	58,689	+7,805
2026/02/11	52.2	+0.5	+0.97	35,414	27,519	21,936	+5,583	6,751,593	+34.31	722	2,287	-1,565	1,398	4,115	-2,717	29,639	28,338	+1,301
2026/02/10	51.7	-0.3	-0.58	29,260	19,109	22,205	-3,096	6,745,515	+34.28	464	2,747	-2,283	320	1,822	-1,502	19,893	26,774	-6,881
2026/02/09	52	+0.4	+0.78	23,956	19,176	11,850	+7,326	6,750,972	+34.31	5	1,664	-1,659	492	1,148	-656	19,673	14,662	+5,011
2026/02/06	51.6	-0.1	-0.19	22,963	14,427	18,680	-4,253	6,744,697	+34.28	1,057	409	+648	954	497	+457	16,438	19,586	-3,148
2026/02/05	51.7	+0.5	+0.98	26,930	21,679	16,934	+4,745	6,748,738	+34.3	1,407	975	+432	675	896	-221	23,761	18,805	+4,956
2026/02/04	51.2	+0.1	+0.2	24,961	15,627	15,805	-178	6,744,426	+34.27	1,306	572	+734	622	540	+82	17,555	16,917	+638
2026/02/03	51.1	+0.2	+0.39	19,105	11,463	10,400	+1,063	6,745,698	+34.28	867	1,159	-292	542	1,272	-730	12,872	12,831	+41
2026/02/02	50.9	+0	+0	26,282	13,494	13,172	+322	6,744,419	+34.27	2,179	3,090	-911	768	552	+216	16,441	16,814	-373
2026/01/30	50.9	-1.1	-2.12	40,572	25,845	29,051	-3,206	6,745,388	+34.28	0	6,522	-6,522	1,043	595	+448	26,888	36,168	-9,280
2026/01/29	52	+0.8	+1.56	40,860	29,296	13,235	+16,061	6,748,396	+34.29	0	7,223	-7,223	1,448	580	+868	30,744	21,038	+9,706
2026/01/28	51.2	+0.4	+0.79	27,242	18,076	16,875	+1,201	6,731,885	+34.21	0	512	-512	626	1,328	-702	18,702	18,715	-13
2026/01/27	50.8	-0.2	-0.39	42,639	30,019	19,343	+10,676	6,730,694	+34.2	99	8,827	-8,728	1,403	2,856	-1,453	31,521	31,026	+495
2026/01/26	51	+0.5	+0.99	26,763	19,031	8,877	+10,154	6,723,393	+34.17	0	4,015	-4,015	659	1,932	-1,273	19,690	14,824	+4,866
2026/01/23	50.5	-0.3	-0.59	22,427	11,637	16,355	-4,718	6,714,829	+34.12	9	621	-612	326	520	-194	11,972	17,496	-5,524
2026/01/22	50.8	+0.2	+0.4	25,031	14,079	17,264	-3,185	6,719,521	+34.15	0	941	-941	984	110	+874	15,063	18,315	-3,252
2026/01/21	50.6	-0.4	-0.78	24,895	12,485	15,608	-3,123	6,720,845	+34.15	2	3,110	-3,108	2,328	502	+1,826	14,815	19,220	-4,405
2026/01/20	51	-0.2	-0.39	24,164	10,505	15,971	-5,466	6,723,515	+34.17	143	1,370	-1,227	297	1,414	-1,117	10,945	18,755	-7,810
2026/01/19	51.2	+0.7	+1.39	33,754	13,541	11,011	+2,530	6,729,487	+34.2	2,231	5,363	-3,132	909	1,248	-339	16,681	17,622	-941
2026/01/16	50.5	+0.1	+0.2	33,639	19,198	15,087	+4,111	6,726,090	+34.18	2,769	4,684	-1,915	949	459	+490	22,916	20,230	+2,686
2026/01/15	50.4	+1.1	+2.23	35,529	28,601	8,593	+20,008	6,720,950	+34.15	2,537	6,065	-3,528	933	304	+629	32,071	14,962	+17,109
2026/01/14	49.3	-0.35	-0.7	26,331	13,604	10,842	+2,762	6,699,693	+34.1	358	6,704	-6,346	802	933	-131	14,764	18,479	-3,715
2026/01/13	49.65	-0.35	-0.7	24,292	17,372	12,790	+4,582	6,696,932	+34.08	22	8,464	-8,442	796	370	+426	18,190	21,624	-3,434
2026/01/12	50	+0.3	+0.6	23,012	17,649	7,474	+10,175	6,693,956	+34.07	13	8,131	-8,118	524	522	+2	18,186	16,127	+2,059
2026/01/09	49.7	+0.35	+0.71	18,285	12,350	6,943	+5,407	6,683,613	+34.01	133	6,062	-5,929	752	196	+556	13,235	13,201	+34
2026/01/08	49.35	+0	+0	30,168	13,434	9,207	+4,227	6,679,237	+33.99	153	3,581	-3,428	590	110	+480	14,177	12,898	+1,279
2026/01/07	49.35	-0.5	-1	27,122	11,509	12,068	-559	6,670,972	+33.95	25	7,059	-7,034	500	1,955	-1,455	12,034	21,082	-9,048
2026/01/06	49.85	-0.05	-0.1	26,366	14,676	15,287	-611	6,672,292	+33.96	110	6,864	-6,754	680	202	+478	15,466	22,353	-6,887
2026/01/05	49.9	-0.9	-1.77	35,654	19,199	18,982	+217	6,672,804	+33.96	34	6,061	-6,027	760	385	+375	19,993	25,428	-5,435
2026/01/02	50.8	+0.6	+1.2	37,562	9,206	15,729	-6,523	6,678,522	+33.99	19,516	8,271	+11,245	761	252	+509	29,483	24,252	+5,231
2025/12/31	50.2	+0	+0	23,732	11,116	13,225	-2,109	6,683,046	+34.01	7,015	2,560	+4,455	416	679	-263	18,547	16,464	+2,083

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務