中信金－法人買賣

法人買賣

中信金最新法人買賣狀況

整理中信金最新交易日(2026/09/14) 法人買賣狀況。買進部分三大法人合計買進24,603張、佔全市場比重的87.8%；其中外資買進20,165張、佔全市場比重的71.96%；自營商買進1,257張、佔全市場比重的4.49%；投信買進3,181張、佔全市場比重的11.35%。

賣出部分三大法人合計賣出16,183張、佔全市場比重的57.75%；其中外資賣出14,952張、佔全市場比重的53.36%；自營商賣出1,181張、佔全市場比重的4.21%；投信賣出50張、佔全市場比重的0.18%。

總計三大法人當日對中信金持股淨買入(+)/淨賣出(-)張數為+8,420張，均價為NT$67.46元。

開盤價

67.1

收盤價

68.1

當日範圍

66.5 - 68.1

成交張數

28,023

開盤價(昨)

66.5

收盤價(昨)

67.1

昨日範圍

66.3 - 67.4

成交張數(昨)

22,715

成交金額

18.90億

成交金額(昨)

15.20億

52週範圍

41.85 - 72.4

發行股數

197億

市值

1兆

三大法人買賣超－當日

資料時間：2026/09/14

開盤價

67.1

收盤價

68.1

成交張數

28,023

09/14當日		買進	賣出	買賣超	連買連賣
外資	張數	20,165	14,952	+5,213	連2賣→連2買
	金額(元)	13.6億	10.1億	+4億
	均價(元)	67.46	67.46	67.46
	佔成交比重(%)	72.0%	53.4%	不適用
投信	張數	3,181	50	+3,131	連9賣→連12買
	金額(元)	2.1億	337.3萬	+2億
	均價(元)	67.46	67.46	67.46
	佔成交比重(%)	11.4%	0.2%	不適用
自營商	張數	1,257	1,181	+76	賣→連2買
	金額(元)	8479.7萬	7967.0萬	+513萬
	均價(元)	67.46	67.46	67.46
	佔成交比重(%)	4.5%	4.2%	不適用
三大法人	張數	24,603	16,183	+8,420	賣→連3買
	金額(元)	16.6億	10.9億	+6億
	均價(元)	67.46	67.46	67.46
	佔成交比重(%)	87.8%	57.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/14

開盤價

67.1

收盤價

68.1

成交張數

28,023

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	68.1	+1	+1.49	28,023	20,165	14,952	+5,213	6,871,783	+34.92	3,181	50	+3,131	1,257	1,181	+76	24,603	16,183	+8,420
2026/09/11	67.1	-0.2	-0.3	22,715	17,362	16,197	+1,165	6,867,730	+34.9	418	83	+335	1,574	587	+987	19,354	16,867	+2,487
2026/09/10	67.3	+0.7	+1.05	19,390	13,428	14,422	-994	6,895,687	+35.05	2,521	23	+2,498	508	630	-122	16,457	15,075	+1,382
2026/09/09	66.6	-1.6	-2.35	29,229	11,055	22,415	-11,360	6,904,833	+35.09	2,373	1,025	+1,348	1,341	1,330	+11	14,769	24,770	-10,001
2026/09/08	68.2	+0.8	+1.19	28,102	19,008	18,152	+856	6,909,585	+35.12	5,463	254	+5,209	1,038	1,186	-148	25,509	19,592	+5,917
2026/09/07	67.4	-1	-1.46	29,922	15,407	24,435	-9,028	6,906,698	+35.1	3,660	124	+3,536	1,107	721	+386	20,174	25,280	-5,106
2026/09/04	68.4	+0.9	+1.33	29,198	22,192	17,108	+5,084	6,911,773	+35.13	2,200	140	+2,060	212	514	-302	24,604	17,762	+6,842
2026/09/03	67.5	+0.9	+1.35	44,128	31,010	26,775	+4,235	6,904,213	+35.09	3,981	628	+3,353	356	682	-326	35,347	28,085	+7,262
2026/09/02	66.6	+0.1	+0.15	40,072	28,941	28,010	+931	6,895,370	+35.04	5,282	23	+5,259	381	809	-428	34,604	28,842	+5,762
2026/09/01	66.5	+1.8	+2.78	39,728	25,675	21,505	+4,170	6,893,341	+35.03	8,479	667	+7,812	382	800	-418	34,536	22,972	+11,564
2026/08/31	64.7	+0.3	+0.47	40,176	33,797	33,288	+509	6,887,826	+35.01	3,260	42	+3,218	279	1,178	-899	37,336	34,508	+2,828
2026/08/28	64.4	+0.6	+0.94	33,879	29,341	28,761	+580	6,886,302	+35	2,045	91	+1,954	330	682	-352	31,716	29,534	+2,182
2026/08/27	63.8	-0.8	-1.24	25,966	15,419	22,558	-7,139	6,883,892	+34.99	18	217	-199	133	872	-739	15,570	23,647	-8,077
2026/08/26	64.6	+0.1	+0.16	28,409	24,104	23,109	+995	6,890,161	+35.02	1	9	-8	419	542	-123	24,524	23,660	+864
2026/08/25	64.5	+0.9	+1.42	21,958	19,545	10,846	+8,699	6,888,234	+35.01	4	153	-149	109	575	-466	19,658	11,574	+8,084
2026/08/24	63.6	-1.4	-2.15	17,542	7,293	15,401	-8,108	6,887,973	+35.01	10	83	-73	276	168	+108	7,579	15,652	-8,073
2026/08/21	65	+1.6	+2.52	51,686	37,485	33,328	+4,157	6,893,803	+35.04	13	56	-43	308	156	+152	37,806	33,540	+4,266
2026/08/20	63.4	-1.5	-2.31	60,861	24,816	39,673	-14,857	6,885,144	+34.99	34	562	-528	766	511	+255	25,616	40,746	-15,130
2026/08/19	64.9	-1.6	-2.41	34,561	12,797	29,269	-16,472	6,892,871	+35.03	12	116	-104	1,342	820	+522	14,151	30,205	-16,054
2026/08/18	66.5	+0.9	+1.37	26,517	16,989	14,594	+2,395	6,899,730	+35.07	108	1,369	-1,261	111	223	-112	17,208	16,186	+1,022
2026/08/17	65.6	-0.2	-0.3	26,449	12,637	14,734	-2,097	6,901,608	+35.08	826	5,573	-4,747	357	263	+94	13,820	20,570	-6,750
2026/08/14	65.8	-0.7	-1.05	26,085	16,669	14,877	+1,792	6,898,727	+35.06	258	34	+224	361	863	-502	17,288	15,774	+1,514
2026/08/13	66.5	-0.1	-0.15	27,984	16,045	20,790	-4,745	6,901,713	+35.08	3,610	114	+3,496	663	851	-188	20,318	21,755	-1,437
2026/08/12	66.6	-0.2	-0.3	39,348	22,391	17,611	+4,780	6,901,823	+35.08	4,851	9,131	-4,280	420	211	+209	27,662	26,953	+709
2026/08/11	66.8	+0.3	+0.45	28,840	23,894	19,097	+4,797	6,895,674	+35.05	31	291	-260	172	616	-444	24,097	20,004	+4,093
2026/08/10	66.5	+0.9	+1.37	22,731	15,912	14,309	+1,603	6,888,943	+35.01	3,024	133	+2,891	227	1,194	-967	19,163	15,636	+3,527
2026/08/07	65.6	+1	+1.55	16,260	13,672	7,462	+6,210	6,887,388	+35	67	248	-181	304	210	+94	14,043	7,920	+6,123
2026/08/06	64.6	-1.4	-2.12	36,364	19,181	17,483	+1,698	6,881,522	+34.97	20	522	-502	347	745	-398	19,548	18,750	+798
2026/08/05	66	+1.2	+1.85	33,164	28,833	12,908	+15,925	6,881,131	+34.97	8	988	-980	241	1,053	-812	29,082	14,949	+14,133
2026/08/04	64.8	+0	+0	43,740	30,286	20,859	+9,427	6,862,534	+34.88	4,512	3,297	+1,215	313	1,601	-1,288	35,111	25,757	+9,354
2026/08/03	64.8	-0.1	-0.15	40,197	29,255	18,159	+11,096	6,849,763	+34.81	2,907	4,114	-1,207	1,834	900	+934	33,996	23,173	+10,823
2026/07/31	64.9	+1.8	+2.85	48,157	37,147	19,847	+17,300	6,840,016	+34.76	2,322	1	+2,321	1,774	340	+1,434	41,243	20,188	+21,055
2026/07/30	63.1	+1.1	+1.77	43,843	34,220	28,816	+5,404	6,820,004	+34.66	509	1,715	-1,206	1,838	231	+1,607	36,567	30,762	+5,805
2026/07/29	62	-0.4	-0.64	54,831	29,072	30,593	-1,521	6,814,575	+34.63	11,977	144	+11,833	4,171	1,609	+2,562	45,220	32,346	+12,874
2026/07/28	62.4	-0.6	-0.95	40,111	27,406	26,439	+967	6,813,794	+34.63	1,631	8	+1,623	5,314	78	+5,236	34,351	26,525	+7,826
2026/07/27	63	-0.6	-0.94	27,427	17,704	23,947	-6,243	6,810,090	+34.61	547	133	+414	2,366	394	+1,972	20,617	24,474	-3,857
2026/07/24	63.6	+0.1	+0.16	16,216	12,484	10,405	+2,079	6,814,627	+34.63	991	635	+356	768	346	+422	14,243	11,386	+2,857
2026/07/23	63.5	-0.5	-0.78	35,052	19,236	27,937	-8,701	6,813,383	+34.63	5,098	2,087	+3,011	417	468	-51	24,751	30,492	-5,741
2026/07/22	64	+1.3	+2.07	35,795	26,364	24,500	+1,864	6,819,428	+34.66	734	2,892	-2,158	209	1,559	-1,350	27,307	28,951	-1,644
2026/07/21	62.7	+1.2	+1.95	50,352	37,433	30,343	+7,090	6,824,526	+34.68	560	1,973	-1,413	1,537	466	+1,071	39,530	32,782	+6,748
2026/07/20	61.5	-0.6	-0.97	69,848	40,873	34,497	+6,376	6,820,470	+34.66	10,969	4,629	+6,340	6,156	960	+5,196	57,998	40,086	+17,912
2026/07/17	62.1	-0.9	-1.43	86,000	58,448	36,508	+21,940	6,810,949	+34.61	1,385	8,476	-7,091	9,402	854	+8,548	69,235	45,838	+23,397
2026/07/16	63	-0.5	-0.79	50,700	34,790	18,072	+16,718	6,786,067	+34.49	295	10,077	-9,782	1,120	629	+491	36,205	28,778	+7,427
2026/07/15	63.5	-1.5	-2.31	79,456	42,106	43,625	-1,519	6,772,160	+34.42	2,259	4,954	-2,695	822	1,078	-256	45,187	49,657	-4,470
2026/07/14	65	-1.5	-2.26	80,377	46,976	28,177	+18,799	6,816,026	+34.64	3,979	777	+3,202	6,658	3,207	+3,451	57,613	32,161	+25,452
2026/07/13	66.5	-0.9	-4.86	108,348	69,657	28,636	+41,021	6,797,275	+34.54	276	205	+71	1,945	17,308	-15,363	71,878	46,149	+25,729
2026/07/09	69.9	-1.4	-1.96	59,414	31,615	40,083	-8,468	6,759,239	+34.35	7,290	1,529	+5,761	1,300	505	+795	40,205	42,117	-1,912
2026/07/08	71.3	+1.1	+1.57	54,775	28,917	39,400	-10,483	6,764,764	+34.38	7,548	132	+7,416	793	131	+662	37,258	39,663	-2,405
2026/07/07	70.2	-1.2	-1.68	57,623	21,863	43,285	-21,422	6,776,896	+34.44	5,365	2,496	+2,869	2,116	364	+1,752	29,344	46,145	-16,801
2026/07/06	71.4	+0.8	+1.13	31,968	17,716	17,756	-40	6,795,574	+34.54	5,130	1,119	+4,011	1,469	114	+1,355	24,315	18,989	+5,326
2026/07/03	70.6	+0.7	+1	40,939	21,394	25,537	-4,143	6,794,806	+34.53	5,044	1,898	+3,146	1,845	515	+1,330	28,283	27,950	+333
2026/07/02	69.9	-0.7	-0.99	51,375	22,722	29,565	-6,843	6,808,655	+34.6	5,977	258	+5,719	3,764	138	+3,626	32,463	29,961	+2,502
2026/07/01	70.6	-0.4	-0.56	49,008	24,019	35,669	-11,650	6,819,755	+34.66	2,183	4,188	-2,005	2,685	203	+2,482	28,887	40,060	-11,173
2026/06/30	71	+0.7	+1	48,565	21,854	36,568	-14,714	6,830,299	+34.71	12,434	520	+11,914	1,558	393	+1,165	35,846	37,481	-1,635
2026/06/29	70.3	+0	+0	40,575	27,255	22,664	+4,591	6,828,653	+34.7	4,352	3,210	+1,142	953	208	+745	32,560	26,082	+6,478
2026/06/26	70.3	-0.3	-0.42	43,250	33,215	34,133	-918	6,823,098	+34.68	1,396	1,046	+350	2,656	99	+2,557	37,267	35,278	+1,989
2026/06/25	70.6	+0.7	+1	38,035	25,313	22,496	+2,817	6,821,138	+34.67	1,792	4,918	-3,126	243	712	-469	27,348	28,126	-778
2026/06/24	69.9	-2.5	-3.45	53,287	27,568	36,927	-9,359	6,825,428	+34.69	426	3,381	-2,955	1,329	1,023	+306	29,323	41,331	-12,008
2026/06/23	72.4	+1.9	+2.7	62,355	43,558	32,523	+11,035	6,829,366	+34.71	511	6,699	-6,188	1,062	265	+797	45,131	39,487	+5,644
2026/06/22	70.5	-1.4	-1.95	52,760	24,446	29,563	-5,117	6,815,562	+34.64	340	5,549	-5,209	527	806	-279	25,313	35,918	-10,605
2026/06/18	71.9	+0.9	+1.27	59,339	50,803	31,559	+19,244	6,820,564	+34.66	57	11,376	-11,319	700	190	+510	51,560	43,125	+8,435
2026/06/17	71	+0.2	+0.28	36,671	20,844	21,103	-259	6,800,019	+34.56	3,935	1,323	+2,612	822	1,577	-755	25,601	24,003	+1,598
2026/06/16	70.8	+0.7	+1	40,981	23,920	20,155	+3,765	6,801,709	+34.57	5,050	2,867	+2,183	1,257	1,600	-343	30,227	24,622	+5,605
2026/06/15	70.1	+2.5	+3.7	42,928	35,582	8,884	+26,698	6,797,198	+34.54	237	11,090	-10,853	1,026	1,146	-120	36,845	21,120	+15,725
2026/06/12	67.6	+0.1	+0.15	83,390	62,738	21,837	+40,901	6,774,583	+34.43	116	29,733	-29,617	1,675	803	+872	64,529	52,373	+12,156
2026/06/11	67.5	-0.7	-1.03	63,718	42,420	36,235	+6,185	6,734,758	+34.23	913	9,798	-8,885	4,047	737	+3,310	47,380	46,770	+610
2026/06/10	68.2	-1	-1.45	63,864	37,456	40,611	-3,155	6,731,317	+34.21	2,515	9,978	-7,463	3,935	1,420	+2,515	43,906	52,009	-8,103
2026/06/09	69.2	+3.8	+5.81	53,709	28,838	22,947	+5,891	6,737,379	+34.24	1,397	11,555	-10,158	2,317	933	+1,384	32,552	35,435	-2,883
2026/06/08	65.4	-1.2	-1.8	46,262	26,021	31,967	-5,946	6,737,450	+34.24	2,624	1,525	+1,099	-1,707	780	-2,487	26,938	34,272	-7,334
2026/06/05	66.6	-1.4	-2.06	63,845	27,725	41,157	-13,432	6,745,904	+34.28	4,031	10,787	-6,756	2,120	1,707	+413	33,876	53,651	-19,775
2026/06/04	68	-2.5	-3.55	97,008	59,974	62,766	-2,792	6,754,724	+34.33	5,532	8,832	-3,300	2,751	1,174	+1,577	68,257	72,772	-4,515
2026/06/03	70.5	+6.4	+9.98	84,077	39,462	49,262	-9,800	6,757,832	+34.34	10,824	3,132	+7,692	3,256	1,036	+2,220	53,542	53,430	+112
2026/06/02	64.1	+2	+3.22	70,382	41,035	48,544	-7,509	6,765,257	+34.38	20,585	2,870	+17,715	908	457	+451	62,528	51,871	+10,657
2026/06/01	62.1	+1.6	+2.64	43,910	20,682	25,029	-4,347	6,763,990	+34.37	17,407	3,710	+13,697	462	669	-207	38,551	29,408	+9,143
2026/05/29	60.5	+1.2	+2.02	113,546	88,528	99,645	-11,117	6,786,819	+34.49	13,903	50	+13,853	338	800	-462	102,769	100,495	+2,274
2026/05/28	59.3	+0.1	+0.17	69,083	21,608	15,471	+6,137	6,797,533	+34.54	0	3,561	-3,561	880	220	+660	22,488	19,252	+3,236
2026/05/27	59.2	+1.6	+2.78	65,196	38,306	38,814	-508	6,809,430	+34.6	4,023	2,944	+1,079	1,683	850	+833	44,012	42,608	+1,404
2026/05/26	57.6	+0.3	+0.52	51,793	35,563	33,471	+2,092	6,815,551	+34.64	6,022	1,774	+4,248	551	3,649	-3,098	42,136	38,894	+3,242
2026/05/25	57.3	-0.3	-0.52	46,056	37,445	29,028	+8,417	6,821,304	+34.66	633	6,351	-5,718	555	3,889	-3,334	38,633	39,268	-635
2026/05/22	57.6	+0.1	+0.17	37,280	32,604	22,500	+10,104	6,811,360	+34.61	6	2,095	-2,089	342	1,776	-1,434	32,952	26,371	+6,581
2026/05/21	57.5	-0.3	-0.52	72,093	61,270	33,247	+28,023	6,799,929	+34.56	1	22,483	-22,482	539	1,717	-1,178	61,810	57,447	+4,363
2026/05/20	57.8	+2.4	+4.33	114,703	92,078	41,494	+50,584	6,780,154	+34.46	0	3,888	-3,888	1,954	1,743	+211	94,032	47,125	+46,907
2026/05/19	55.4	+0.6	+1.09	60,743	51,365	20,681	+30,684	6,721,065	+34.16	5	15,654	-15,649	1,447	770	+677	52,817	37,105	+15,712
2026/05/18	54.8	+0	+0	30,347	21,608	15,471	+6,137	6,691,887	+34.01	0	3,561	-3,561	880	220	+660	22,488	19,252	+3,236
2026/05/15	54.8	+0	+0	36,032	28,379	15,129	+13,250	6,686,448	+33.98	715	6,485	-5,770	551	692	-141	29,645	22,306	+7,339
2026/05/14	54.8	-0.1	-0.18	39,236	30,084	16,168	+13,916	6,672,395	+33.91	0	14,156	-14,156	848	1,132	-284	30,932	31,456	-524
2026/05/13	54.9	+1.4	+2.62	56,703	38,976	22,317	+16,659	6,657,855	+33.83	10,497	8,312	+2,185	2,356	1,768	+588	51,829	32,397	+19,432
2026/05/12	53.5	-1.8	-3.25	89,186	27,530	53,492	-25,962	6,630,717	+33.7	639	15,932	-15,293	877	1,969	-1,092	29,046	71,393	-42,347
2026/05/11	55.3	-1.1	-1.95	50,449	20,005	33,310	-13,305	6,653,981	+33.81	1,219	4,985	-3,766	596	1,705	-1,109	21,820	40,000	-18,180
2026/05/08	56.4	+0.2	+0.36	56,787	40,293	31,529	+8,764	6,661,485	+33.85	1,122	4,858	-3,736	1,367	1,609	-242	42,782	37,996	+4,786

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務