中信金－法人買賣

法人買賣

中信金最新法人買賣狀況

整理中信金最新交易日(2026/11/06) 法人買賣狀況。買進部分三大法人合計買進45,491張、佔全市場比重的77.56%；其中外資買進24,654張、佔全市場比重的42.04%；自營商買進12,406張、佔全市場比重的21.15%；投信買進8,431張、佔全市場比重的14.38%。

賣出部分三大法人合計賣出40,915張、佔全市場比重的69.76%；其中外資賣出40,523張、佔全市場比重的69.09%；自營商賣出392張、佔全市場比重的0.67%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對中信金持股淨買入(+)/淨賣出(-)張數為+4,576張，均價為NT$71.32元。

開盤價

69.2

收盤價

73.4

當日範圍

67.5 - 74.4

成交張數

58,649

開盤價(昨)

74.2

收盤價(昨)

74.9

昨日範圍

73.1 - 75

成交張數(昨)

54,622

成交金額

41.83億

成交金額(昨)

40.54億

52週範圍

42.2 - 75.8

發行股數

197億

市值

1兆

三大法人買賣超－當日

資料時間：2026/11/06

開盤價

69.2

收盤價

73.4

成交張數

58,649

11/06當日		買進	賣出	買賣超	連買連賣
外資	張數	24,654	40,523	-15,869	連2買→連5賣
	金額(元)	17.6億	28.9億	-11億
	均價(元)	71.32	71.32	71.32
	佔成交比重(%)	42.0%	69.1%	不適用
投信	張數	8,431	0	+8,431	賣→連6買
	金額(元)	6.0億	0	+6億
	均價(元)	71.32	71.32	71.32
	佔成交比重(%)	14.4%	0.0%	不適用
自營商	張數	12,406	392	+12,014	連30買
	金額(元)	8.8億	2795.8萬	+9億
	均價(元)	71.32	71.32	71.32
	佔成交比重(%)	21.2%	0.7%	不適用
三大法人	張數	45,491	40,915	+4,576	賣→連11買
	金額(元)	32.4億	29.2億	+3億
	均價(元)	71.32	71.32	71.32
	佔成交比重(%)	77.6%	69.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/11/06

開盤價

69.2

收盤價

73.4

成交張數

58,649

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/11/06	73.4	-1.5	-2	58,649	24,654	40,523	-15,869	6,912,623	+35.13	8,431	0	+8,431	12,406	392	+12,014	45,491	40,915	+4,576
2026/11/05	74.9	+1.7	+2.32	54,622	24,368	30,696	-6,328	6,922,721	+35.18	16,525	9	+16,516	6,395	819	+5,576	47,288	31,524	+15,764
2026/11/04	73.2	-1	-1.35	41,950	21,818	33,702	-11,884	6,922,096	+35.18	8,175	0	+8,175	5,996	713	+5,283	35,989	34,415	+1,574
2026/11/03	74.2	-0.8	-1.07	50,316	25,131	36,054	-10,923	6,946,384	+35.3	11,777	0	+11,777	5,148	1,294	+3,854	42,056	37,348	+4,708
2026/11/02	75	-0.8	-1.06	47,038	31,008	37,595	-6,587	6,958,710	+35.37	7,892	129	+7,763	2,036	998	+1,038	40,936	38,722	+2,214
2026/10/30	75.8	+0.5	+0.66	50,115	32,594	29,017	+3,577	6,961,859	+35.38	10,429	0	+10,429	3,324	1,001	+2,323	46,347	30,018	+16,329
2026/10/29	75.3	+1.1	+1.48	38,412	33,864	16,548	+17,316	6,954,860	+35.35	775	4,296	-3,521	910	201	+709	35,549	21,045	+14,504
2026/10/28	74.2	-0.8	-1.07	23,915	17,532	17,944	-412	6,936,583	+35.25	577	0	+577	566	365	+201	18,675	18,309	+366
2026/10/27	75	+0.1	+0.13	54,838	48,416	41,200	+7,216	6,929,786	+35.22	770	1,251	-481	1,953	318	+1,635	51,139	42,769	+8,370
2026/10/22	74.9	+0.1	+0.13	33,144	23,379	14,879	+8,500	6,922,374	+35.18	470	3,738	-3,268	3,905	693	+3,212	27,754	19,310	+8,444
2026/10/21	74.8	+3.2	+4.47	44,238	37,641	25,259	+12,382	6,912,077	+35.13	2,174	3,196	-1,022	2,050	326	+1,724	41,865	28,781	+13,084
2026/10/20	71.6	-1.8	-2.45	28,956	11,301	19,926	-8,625	6,904,695	+35.09	538	4,049	-3,511	3,005	552	+2,453	14,844	24,527	-9,683
2026/10/19	73.4	-0.2	-0.27	35,305	19,179	19,112	+67	6,914,051	+35.14	4,403	5,475	-1,072	4,369	657	+3,712	27,951	25,244	+2,707
2026/10/16	73.6	+0.7	+0.96	52,048	36,416	26,722	+9,694	6,911,640	+35.13	3,370	5,397	-2,027	1,971	217	+1,754	41,757	32,336	+9,421
2026/10/15	72.9	+1.5	+2.1	77,883	51,821	43,033	+8,788	6,902,164	+35.08	1,695	1,873	-178	9,312	730	+8,582	62,828	45,636	+17,192
2026/10/14	71.4	-0.2	-0.28	33,120	25,481	26,869	-1,388	6,892,744	+35.03	1,314	1,770	-456	337	175	+162	27,132	28,814	-1,682
2026/10/13	71.6	+1.8	+2.58	60,820	38,705	22,092	+16,613	6,896,411	+35.05	13,515	1,793	+11,722	2,715	474	+2,241	54,935	24,359	+30,576
2026/10/12	69.8	+2.5	+3.71	40,618	29,539	17,087	+12,452	6,878,143	+34.96	6,235	255	+5,980	1,380	135	+1,245	37,154	17,477	+19,677
2026/10/08	67.3	-1.4	-2.04	24,638	5,783	22,717	-16,934	6,866,115	+34.9	3,398	211	+3,187	1,389	80	+1,309	10,570	23,008	-12,438
2026/10/07	68.7	+0.3	+0.44	21,100	15,024	10,619	+4,405	6,881,121	+34.97	763	20	+743	572	42	+530	16,359	10,681	+5,678
2026/10/06	68.4	+1	+1.48	30,124	19,503	10,096	+9,407	6,877,465	+34.95	1,453	118	+1,335	634	80	+554	21,590	10,294	+11,296
2026/10/05	67.4	+0.1	+0.15	16,418	9,043	9,813	-770	6,865,822	+34.89	1,033	15	+1,018	247	78	+169	10,323	9,906	+417
2026/10/02	67.3	-0.6	-0.88	18,883	8,710	10,964	-2,254	6,867,996	+34.91	2,274	1,124	+1,150	1,412	24	+1,388	12,396	12,112	+284
2026/10/01	67.9	-0.5	-0.73	28,647	8,154	21,631	-13,477	6,870,481	+34.92	6,236	1,480	+4,756	3,382	2,383	+999	17,772	25,494	-7,722
2026/09/30	68.4	-0.3	-0.44	26,479	18,195	23,410	-5,215	6,883,498	+34.98	2,056	1,030	+1,026	729	385	+344	20,980	24,825	-3,845
2026/09/29	68.7	+0.2	+0.29	27,538	22,754	21,361	+1,393	6,894,129	+35.04	473	284	+189	1,091	110	+981	24,318	21,755	+2,563
2026/09/24	68.5	-0.4	-0.58	17,628	9,999	14,928	-4,929	6,893,289	+35.03	2,156	388	+1,768	984	74	+910	13,139	15,390	-2,251
2026/09/23	68.9	-0.7	-1.01	20,611	12,802	18,305	-5,503	6,906,381	+35.1	1,924	32	+1,892	466	86	+380	15,192	18,423	-3,231
2026/09/22	69.6	-0.8	-1.14	16,809	9,273	13,052	-3,779	6,911,432	+35.13	24	79	-55	620	114	+506	9,917	13,245	-3,328
2026/09/21	70.4	+0.9	+1.29	21,196	17,122	11,282	+5,840	6,908,929	+35.11	1,268	225	+1,043	336	91	+245	18,726	11,598	+7,128
2026/09/18	69.5	-1.7	-2.39	75,667	56,595	53,703	+2,892	6,905,977	+35.1	2,680	4,294	-1,614	4,431	3,036	+1,395	63,706	61,033	+2,673
2026/09/17	71.2	+0.4	+0.56	43,769	33,112	29,545	+3,567	6,898,470	+35.06	5,719	2,021	+3,698	887	890	-3	39,718	32,456	+7,262
2026/09/16	70.8	+1.1	+1.58	50,440	34,558	32,338	+2,220	6,892,129	+35.03	9,340	85	+9,255	2,190	723	+1,467	46,088	33,146	+12,942
2026/09/15	69.7	+1.6	+2.35	59,318	48,901	35,105	+13,796	6,887,652	+35.01	3,379	380	+2,999	972	1,221	-249	53,252	36,706	+16,546
2026/09/14	68.1	+1	+1.49	28,023	20,165	14,952	+5,213	6,871,783	+34.92	3,181	50	+3,131	1,257	1,181	+76	24,603	16,183	+8,420
2026/09/11	67.1	-0.2	-0.3	22,715	17,362	16,197	+1,165	6,867,730	+34.9	418	83	+335	1,574	587	+987	19,354	16,867	+2,487
2026/09/10	67.3	+0.7	+1.05	19,390	13,428	14,422	-994	6,895,687	+35.05	2,521	23	+2,498	508	630	-122	16,457	15,075	+1,382
2026/09/09	66.6	-1.6	-2.35	29,229	11,055	22,415	-11,360	6,904,833	+35.09	2,373	1,025	+1,348	1,341	1,330	+11	14,769	24,770	-10,001
2026/09/08	68.2	+0.8	+1.19	28,102	19,008	18,152	+856	6,909,585	+35.12	5,463	254	+5,209	1,038	1,186	-148	25,509	19,592	+5,917
2026/09/07	67.4	-1	-1.46	29,922	15,407	24,435	-9,028	6,906,698	+35.1	3,660	124	+3,536	1,107	721	+386	20,174	25,280	-5,106
2026/09/04	68.4	+0.9	+1.33	29,198	22,192	17,108	+5,084	6,911,773	+35.13	2,200	140	+2,060	212	514	-302	24,604	17,762	+6,842
2026/09/03	67.5	+0.9	+1.35	44,128	31,010	26,775	+4,235	6,904,213	+35.09	3,981	628	+3,353	356	682	-326	35,347	28,085	+7,262
2026/09/02	66.6	+0.1	+0.15	40,072	28,941	28,010	+931	6,895,370	+35.04	5,282	23	+5,259	381	809	-428	34,604	28,842	+5,762
2026/09/01	66.5	+1.8	+2.78	39,728	25,675	21,505	+4,170	6,893,341	+35.03	8,479	667	+7,812	382	800	-418	34,536	22,972	+11,564
2026/08/31	64.7	+0.3	+0.47	40,176	33,797	33,288	+509	6,887,826	+35.01	3,260	42	+3,218	279	1,178	-899	37,336	34,508	+2,828
2026/08/28	64.4	+0.6	+0.94	33,879	29,341	28,761	+580	6,886,302	+35	2,045	91	+1,954	330	682	-352	31,716	29,534	+2,182
2026/08/27	63.8	-0.8	-1.24	25,966	15,419	22,558	-7,139	6,883,892	+34.99	18	217	-199	133	872	-739	15,570	23,647	-8,077
2026/08/26	64.6	+0.1	+0.16	28,409	24,104	23,109	+995	6,890,161	+35.02	1	9	-8	419	542	-123	24,524	23,660	+864
2026/08/25	64.5	+0.9	+1.42	21,958	19,545	10,846	+8,699	6,888,234	+35.01	4	153	-149	109	575	-466	19,658	11,574	+8,084
2026/08/24	63.6	-1.4	-2.15	17,542	7,293	15,401	-8,108	6,887,973	+35.01	10	83	-73	276	168	+108	7,579	15,652	-8,073
2026/08/21	65	+1.6	+2.52	51,686	37,485	33,328	+4,157	6,893,803	+35.04	13	56	-43	308	156	+152	37,806	33,540	+4,266
2026/08/20	63.4	-1.5	-2.31	60,861	24,816	39,673	-14,857	6,885,144	+34.99	34	562	-528	766	511	+255	25,616	40,746	-15,130
2026/08/19	64.9	-1.6	-2.41	34,561	12,797	29,269	-16,472	6,892,871	+35.03	12	116	-104	1,342	820	+522	14,151	30,205	-16,054
2026/08/18	66.5	+0.9	+1.37	26,517	16,989	14,594	+2,395	6,899,730	+35.07	108	1,369	-1,261	111	223	-112	17,208	16,186	+1,022
2026/08/17	65.6	-0.2	-0.3	26,449	12,637	14,734	-2,097	6,901,608	+35.08	826	5,573	-4,747	357	263	+94	13,820	20,570	-6,750
2026/08/14	65.8	-0.7	-1.05	26,085	16,669	14,877	+1,792	6,898,727	+35.06	258	34	+224	361	863	-502	17,288	15,774	+1,514
2026/08/13	66.5	-0.1	-0.15	27,984	16,045	20,790	-4,745	6,901,713	+35.08	3,610	114	+3,496	663	851	-188	20,318	21,755	-1,437
2026/08/12	66.6	-0.2	-0.3	39,348	22,391	17,611	+4,780	6,901,823	+35.08	4,851	9,131	-4,280	420	211	+209	27,662	26,953	+709
2026/08/11	66.8	+0.3	+0.45	28,840	23,894	19,097	+4,797	6,895,674	+35.05	31	291	-260	172	616	-444	24,097	20,004	+4,093
2026/08/10	66.5	+0.9	+1.37	22,731	15,912	14,309	+1,603	6,888,943	+35.01	3,024	133	+2,891	227	1,194	-967	19,163	15,636	+3,527
2026/08/07	65.6	+1	+1.55	16,260	13,672	7,462	+6,210	6,887,388	+35	67	248	-181	304	210	+94	14,043	7,920	+6,123
2026/08/06	64.6	-1.4	-2.12	36,364	19,181	17,483	+1,698	6,881,522	+34.97	20	522	-502	347	745	-398	19,548	18,750	+798
2026/08/05	66	+1.2	+1.85	33,164	28,833	12,908	+15,925	6,881,131	+34.97	8	988	-980	241	1,053	-812	29,082	14,949	+14,133
2026/08/04	64.8	+0	+0	43,740	30,286	20,859	+9,427	6,862,534	+34.88	4,512	3,297	+1,215	313	1,601	-1,288	35,111	25,757	+9,354
2026/08/03	64.8	-0.1	-0.15	40,197	29,255	18,159	+11,096	6,849,763	+34.81	2,907	4,114	-1,207	1,834	900	+934	33,996	23,173	+10,823
2026/07/31	64.9	+1.8	+2.85	48,157	37,147	19,847	+17,300	6,840,016	+34.76	2,322	1	+2,321	1,774	340	+1,434	41,243	20,188	+21,055
2026/07/30	63.1	+1.1	+1.77	43,843	34,220	28,816	+5,404	6,820,004	+34.66	509	1,715	-1,206	1,838	231	+1,607	36,567	30,762	+5,805
2026/07/29	62	-0.4	-0.64	54,831	29,072	30,593	-1,521	6,814,575	+34.63	11,977	144	+11,833	4,171	1,609	+2,562	45,220	32,346	+12,874
2026/07/28	62.4	-0.6	-0.95	40,111	27,406	26,439	+967	6,813,794	+34.63	1,631	8	+1,623	5,314	78	+5,236	34,351	26,525	+7,826
2026/07/27	63	-0.6	-0.94	27,427	17,704	23,947	-6,243	6,810,090	+34.61	547	133	+414	2,366	394	+1,972	20,617	24,474	-3,857
2026/07/24	63.6	+0.1	+0.16	16,216	12,484	10,405	+2,079	6,814,627	+34.63	991	635	+356	768	346	+422	14,243	11,386	+2,857
2026/07/23	63.5	-0.5	-0.78	35,052	19,236	27,937	-8,701	6,813,383	+34.63	5,098	2,087	+3,011	417	468	-51	24,751	30,492	-5,741
2026/07/22	64	+1.3	+2.07	35,795	26,364	24,500	+1,864	6,819,428	+34.66	734	2,892	-2,158	209	1,559	-1,350	27,307	28,951	-1,644
2026/07/21	62.7	+1.2	+1.95	50,352	37,433	30,343	+7,090	6,824,526	+34.68	560	1,973	-1,413	1,537	466	+1,071	39,530	32,782	+6,748
2026/07/20	61.5	-0.6	-0.97	69,848	40,873	34,497	+6,376	6,820,470	+34.66	10,969	4,629	+6,340	6,156	960	+5,196	57,998	40,086	+17,912
2026/07/17	62.1	-0.9	-1.43	86,000	58,448	36,508	+21,940	6,810,949	+34.61	1,385	8,476	-7,091	9,402	854	+8,548	69,235	45,838	+23,397
2026/07/16	63	-0.5	-0.79	50,700	34,790	18,072	+16,718	6,786,067	+34.49	295	10,077	-9,782	1,120	629	+491	36,205	28,778	+7,427
2026/07/15	63.5	-1.5	-2.31	79,456	42,106	43,625	-1,519	6,772,160	+34.42	2,259	4,954	-2,695	822	1,078	-256	45,187	49,657	-4,470
2026/07/14	65	-1.5	-2.26	80,377	46,976	28,177	+18,799	6,816,026	+34.64	3,979	777	+3,202	6,658	3,207	+3,451	57,613	32,161	+25,452
2026/07/13	66.5	-0.9	-4.86	108,348	69,657	28,636	+41,021	6,797,275	+34.54	276	205	+71	1,945	17,308	-15,363	71,878	46,149	+25,729
2026/07/09	69.9	-1.4	-1.96	59,414	31,615	40,083	-8,468	6,759,239	+34.35	7,290	1,529	+5,761	1,300	505	+795	40,205	42,117	-1,912
2026/07/08	71.3	+1.1	+1.57	54,775	28,917	39,400	-10,483	6,764,764	+34.38	7,548	132	+7,416	793	131	+662	37,258	39,663	-2,405
2026/07/07	70.2	-1.2	-1.68	57,623	21,863	43,285	-21,422	6,776,896	+34.44	5,365	2,496	+2,869	2,116	364	+1,752	29,344	46,145	-16,801
2026/07/06	71.4	+0.8	+1.13	31,968	17,716	17,756	-40	6,795,574	+34.54	5,130	1,119	+4,011	1,469	114	+1,355	24,315	18,989	+5,326
2026/07/03	70.6	+0.7	+1	40,939	21,394	25,537	-4,143	6,794,806	+34.53	5,044	1,898	+3,146	1,845	515	+1,330	28,283	27,950	+333
2026/07/02	69.9	-0.7	-0.99	51,375	22,722	29,565	-6,843	6,808,655	+34.6	5,977	258	+5,719	3,764	138	+3,626	32,463	29,961	+2,502
2026/07/01	70.6	-0.4	-0.56	49,008	24,019	35,669	-11,650	6,819,755	+34.66	2,183	4,188	-2,005	2,685	203	+2,482	28,887	40,060	-11,173
2026/06/30	71	+0.7	+1	48,565	21,854	36,568	-14,714	6,830,299	+34.71	12,434	520	+11,914	1,558	393	+1,165	35,846	37,481	-1,635
2026/06/29	70.3	+0	+0	40,575	27,255	22,664	+4,591	6,828,653	+34.7	4,352	3,210	+1,142	953	208	+745	32,560	26,082	+6,478
2026/06/26	70.3	-0.3	-0.42	43,250	33,215	34,133	-918	6,823,098	+34.68	1,396	1,046	+350	2,656	99	+2,557	37,267	35,278	+1,989

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務