TWD

-0.30 (-0.52%)

2026.05.21收盤

中信金－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

中信金最新資券變化狀況

整理中信金最新交易日(2026/05/20) 資券變化狀況。融資部分淨增減為-822張，其中買進107張、賣出927張、現償2張。累積至收盤中信金融資餘額為2,236張，狀態為「連2增-連6減」。

融券部分淨增減為+33張，其中買進0張、賣出33張、現償0張。累積至收盤中信金融券餘額為191張，狀態為「減-連4增」。

借券賣出部分淨增減為+6,474張，其中賣出13,889張、還券7,415張、調整0張。累積至收盤中信金借券賣出餘額為250,495張。

開盤價

57.9

收盤價

57.5

當日範圍

57.2 - 58.6

成交張數

72,093

開盤價(昨)

56.4

收盤價(昨)

57.8

昨日範圍

55.6 - 58

成交張數(昨)

114,703

成交金額

41.69億

成交金額(昨)

65.94億

52週範圍

40.8 - 57.8

發行股數

197億

市值

1兆

資券變化－當日

資料時間：2026/05/20

開盤價

57.9

收盤價

57.5

成交張數

72,093

05/20當日	融資(張)	融券(張
買進	107	0
賣出	927	33
現償	2	0
增減	-822	+33
餘額	2,236	191
使用率	0.0%	0.0%
連增連減	連2增→連6減	減→連4增
資券互抵	4
資券當沖	0.0%
券資比	8.5%
券資比連增連減	連2無-連28增

05/20當日	借券賣出(張)
賣出	13,889
還券	7,415
調整	0
增減	+6,474
餘額	250,495
次日限額	16,161

資券變化－歷史逐日資訊

資料時間：2026/05/20

開盤價

57.9

收盤價

57.5

成交張數

72,093

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/20	57.8	+2.4	+4.33	114,703	107	927	2	-822	2,236	4,919,454	0.05	0	33	0	+33	191	0	13,889	7,415	0	+6,474	250,495	16,161	4	0	8.54	--
2026/05/19	55.4	+0.6	+1.09	60,743	53	244	8	-199	3,058	4,919,454	0.06	0	1	0	+1	158	0	715	12,805	0	-12,090	244,021	15,557	0	0	5.17	--
2026/05/18	54.8	+0	+0	30,347	26	46	1	-21	3,257	4,919,454	0.07	2	6	0	+4	157	0	2,633	11,018	0	-8,385	256,111	15,459	0	0	4.82	--
2026/05/15	54.8	+0	+0	36,032	66	305	5	-244	3,278	4,919,454	0.07	5	6	0	+1	153	0	2,808	8,323	0	-5,515	264,496	15,760	0	0	4.67	--
2026/05/14	54.8	-0.1	-0.18	39,236	75	363	6	-294	3,522	4,919,454	0.07	1	0	0	-1	152	0	2,903	7,182	0	-4,279	270,011	15,877	0	0	4.32	--
2026/05/13	54.9	+1.4	+2.62	56,703	151	682	0	-531	3,816	4,919,454	0.08	2	12	0	+10	153	0	5,455	3,021	0	+2,434	274,290	15,957	4	0.01	4.01	--
2026/05/12	53.5	-1.8	-3.25	89,186	1,040	102	0	+938	4,347	4,919,454	0.09	12	1	0	-11	143	0	13,914	6,558	0	+7,356	271,856	15,720	1	0	3.29	--
2026/05/11	55.3	-1.1	-1.95	50,449	615	109	0	+506	3,409	4,919,454	0.07	22	1	0	-21	154	0	14,078	637	0	+13,441	264,500	15,041	2	0	4.52	--
2026/05/08	56.4	+0.2	+0.36	56,787	98	307	0	-209	2,903	4,919,454	0.06	2	2	0	+0	175	0	6,950	1,377	0	+5,573	251,059	14,882	0	0	6.03	--
2026/05/07	56.2	+1.5	+2.74	77,424	194	650	2	-458	3,112	4,919,454	0.06	7	25	0	+18	175	0	8,625	17,198	0	-8,573	245,486	14,592	1	0	5.62	--
2026/05/06	54.7	+1.2	+2.24	68,048	627	578	0	+49	3,570	4,919,454	0.07	10	10	0	+0	157	0	4,205	8,827	0	-4,622	254,059	14,429	0	0	4.4	--
2026/05/05	53.5	+0.6	+1.13	56,231	141	358	0	-217	3,521	4,919,454	0.07	3	1	0	-2	157	0	1,113	17,393	0	-16,280	258,681	14,119	0	0	4.46	--
2026/05/04	52.9	+0.6	+1.15	45,602	19	168	67	-216	3,738	4,919,454	0.08	0	2	0	+2	159	0	2,528	3,391	0	-863	274,961	13,988	0	0	4.25	--
2026/04/30	52.3	-0.8	-1.51	52,056	223	78	0	+145	3,954	4,919,454	0.08	2	0	0	-2	157	0	5,626	5,975	0	-349	275,824	13,794	0	0	3.97	--
2026/04/29	53.1	-0.2	-0.38	46,618	145	55	3	+87	3,809	4,919,454	0.08	6	0	0	-6	159	0	7,800	6,182	0	+1,618	276,173	13,741	3	0.01	4.17	--
2026/04/28	53.3	+0.6	+1.14	45,407	95	173	1	-79	3,722	4,919,454	0.08	3	1	0	-2	165	0	5,994	13,048	0	-7,054	274,555	13,605	0	0	4.43	--
2026/04/27	52.7	-0.2	-0.38	48,782	230	39	0	+191	3,801	4,919,454	0.08	12	6	0	-6	167	0	6,531	0	0	+6,531	281,609	13,540	1	0	4.39	--
2026/04/24	52.9	+0.2	+0.38	38,226	131	215	3	-87	3,610	4,919,454	0.07	0	17	0	+17	173	0	4,603	4,884	0	-281	275,078	13,637	0	0	4.79	8.61
2026/04/23	52.7	-0.8	-1.5	52,023	249	312	5	-68	3,697	4,919,454	0.08	1	144	0	+143	156	0	4,610	5,400	0	-790	275,359	13,520	1	0	4.22	22.32
2026/04/22	53.5	+0.5	+0.94	36,113	150	269	0	-119	3,765	4,919,454	0.08	0	1	0	+1	13	0	2,814	11,585	0	-8,771	276,149	13,525	0	0	0.35	14.07
2026/04/21	53	-0.1	-0.19	47,287	135	61	0	+74	3,884	4,919,454	0.08	4	0	0	-4	12	0	7,249	11,287	0	-4,038	284,920	13,842	0	0	0.31	10.84
2026/04/20	53.1	+0	+0	47,288	110	334	0	-224	3,810	4,919,454	0.08	10	0	0	-10	16	0	8,166	6,997	0	+1,169	288,958	13,673	0	0	0.42	6.65
2026/04/17	53.1	-0.3	-0.56	44,475	251	67	12	+172	4,034	4,919,454	0.08	4	1	0	-3	26	0	13,913	52	0	+13,861	287,789	13,539	1	0	0.64	12.67
2026/04/16	53.4	+0.6	+1.14	51,777	156	246	207	-297	3,862	4,919,454	0.08	0	3	0	+3	29	0	13,393	8,098	0	+5,295	273,928	13,913	0	0	0.75	23.91
2026/04/15	52.8	-0.3	-0.56	55,358	438	99	2	+337	4,159	4,919,454	0.08	3	2	0	-1	26	0	13,993	6,135	0	+7,858	268,633	13,828	1	0	0.63	9.11
2026/04/14	53.1	-0.2	-0.38	46,562	468	129	0	+339	3,822	4,919,454	0.08	1	3	0	+2	27	0	14,339	443	0	+13,896	260,775	13,994	2	0	0.71	11.25
2026/04/13	53.3	-0.7	-1.3	38,081	261	50	0	+211	3,483	4,919,454	0.07	2	13	0	+11	25	0	14,549	0	0	+14,549	246,879	14,580	9	0.02	0.72	12.07
2026/04/10	54	-0.8	-1.46	43,435	372	71	0	+301	3,272	4,919,454	0.07	0	14	0	+14	14	0	14,606	13	0	+14,593	232,330	14,674	4	0.01	0.43	18.75
2026/04/09	54.8	-1.7	-3.01	66,901	599	155	0	+444	2,971	4,919,454	0.06	0	0	0	+0	0	0	13,316	1,577	0	+11,739	217,737	14,607	0	0	0	13.09
2026/04/08	56.5	+0.7	+1.25	72,173	94	99	0	-5	2,560	4,919,454	0.05	0	0	0	+0	0	0	14,341	0	0	+14,341	205,998	14,709	0	0	0	21.02
2026/04/07	55.8	+1.3	+2.39	54,326	214	173	0	+41	2,565	4,919,454	0.05	0	0	0	+0	0	0	13,831	256	0	+13,575	191,657	14,341	0	0	0	7.61
2026/04/02	54.5	+0.8	+1.49	50,959	39	217	3	-181	2,524	4,919,454	0.05	80	0	0	-80	0	0	13,430	2,180	0	+11,250	178,083	14,090	0	0	0	12.16
2026/04/01	53.7	+2.4	+4.68	60,426	167	406	0	-239	2,705	4,919,454	0.05	1	12	0	+11	80	0	9,961	737	0	+9,224	166,832	13,820	0	0	2.96	17.38
2026/03/31	51.3	-0.6	-1.16	47,749	54	32	1	+21	2,944	4,919,454	0.06	30	0	0	-30	69	0	6,382	1	0	+6,381	157,608	13,446	0	0	2.34	14.19
2026/03/30	51.9	-1.1	-2.08	47,208	104	61	1	+42	2,923	4,919,454	0.06	10	1	0	-9	99	0	9,290	508	0	+8,782	151,226	13,238	1	0	3.39	27.23
2026/03/27	53	+0	+0	33,064	55	47	0	+8	2,881	4,919,454	0.06	11	0	0	-11	108	0	10,386	16,077	0	-5,691	142,444	13,015	0	0	3.75	18.18
2026/03/26	53	+0.2	+0.38	21,292	121	82	1	+38	2,873	4,919,454	0.06	0	1	0	+1	119	0	6,681	852	0	+5,829	148,136	12,875	0	0	4.14	15.4
2026/03/25	52.8	+0.8	+1.54	34,518	63	53	0	+10	2,835	4,919,454	0.06	43	5	0	-38	118	0	6,658	1,073	0	+5,585	142,307	12,925	1	0	4.16	16.05
2026/03/24	52	+0.5	+0.97	27,753	9	75	0	-66	2,825	4,919,454	0.06	4	1	0	-3	156	0	7,439	3,335	0	+4,104	136,722	12,986	1	0	5.52	21.07
2026/03/23	51.5	-0.6	-1.15	61,126	86	54	0	+32	2,891	4,919,454	0.06	32	1	0	-31	159	0	9,433	363	0	+9,070	132,618	13,117	1	0	5.5	30.81
2026/03/20	52.1	+0.5	+0.97	37,046	33	53	0	-20	2,859	4,919,454	0.06	2	4	0	+2	190	0	6,028	95	0	+5,933	123,548	12,778	0	0	6.65	13.77
2026/03/19	51.6	-1.7	-3.19	43,183	160	62	0	+98	2,879	4,919,454	0.06	23	3	0	-20	188	0	12,641	2	0	+12,639	117,615	12,834	0	0	6.53	14.95
2026/03/18	53.3	+0.4	+0.76	26,216	41	114	0	-73	2,781	4,919,454	0.06	0	3	0	+3	208	0	8,147	2,989	0	+5,158	104,976	12,670	0	0	7.48	9.04
2026/03/17	52.9	+1	+1.93	46,712	28	329	10	-311	2,854	4,919,454	0.06	1	9	0	+8	205	0	7,433	1,059	0	+6,374	99,818	12,632	2	0	7.18	12.4
2026/03/16	51.9	+0.6	+1.17	33,042	218	351	0	-133	3,165	4,919,454	0.06	0	12	0	+12	197	0	8,550	377	0	+8,173	93,444	12,415	0	0	6.22	19.72
2026/03/13	51.3	+0	+0	38,854	104	99	2	+3	3,298	4,919,454	0.07	27	0	1	-28	185	0	12,186	870	0	+11,316	85,271	12,334	0	0	5.61	26.86
2026/03/12	51.3	+0.1	+0.2	58,543	129	237	20	-128	3,295	4,919,454	0.07	1	4	0	+3	213	0	11,938	4,145	0	+7,793	73,955	12,187	3	0.01	6.46	18.09
2026/03/11	51.2	+0	+0	26,471	275	65	0	+210	3,423	4,919,454	0.07	1	2	0	+1	210	0	8,561	450	0	+8,111	66,162	11,939	0	0	6.13	13.84
2026/03/10	51.2	+0.2	+0.39	52,553	199	25	18	+156	3,213	4,919,454	0.07	11	0	0	-11	209	0	10,646	5,824	0	+4,822	58,051	12,011	15	0.03	6.5	15.71
2026/03/09	51	-0.4	-0.78	69,795	83	257	35	-209	3,057	4,919,454	0.06	13	21	0	+8	220	0	11,405	3,659	0	+7,746	53,229	11,840	0	0	7.2	25.68
2026/03/06	51.4	-0.1	-0.19	30,432	56	60	2	-6	3,266	4,919,454	0.07	1	9	0	+8	212	0	8,846	8,391	0	+455	45,483	11,406	0	0	6.49	17.67
2026/03/05	51.5	+1	+1.98	33,862	129	89	0	+40	3,272	4,919,454	0.07	1	6	0	+5	204	0	4,204	6,230	0	-2,026	45,028	11,344	1	0	6.23	17.03
2026/03/04	50.5	-3	-5.61	81,891	268	176	1	+91	3,232	4,919,454	0.07	97	6	0	-91	199	0	8,252	1,823	0	+6,429	47,054	11,236	45	0.05	6.16	27.44
2026/03/03	53.5	-0.3	-0.56	43,240	72	129	0	-57	3,141	4,919,454	0.06	1	0	0	-1	290	0.01	10,359	5,359	0	+5,000	40,625	10,600	10	0.02	9.23	26.25
2026/03/02	53.8	-2.1	-3.76	71,939	455	34	0	+421	3,198	4,919,454	0.07	49	2	0	-47	291	0.01	9,992	0	0	+9,992	35,625	10,469	11	0.02	9.1	11.82
2026/02/26	55.9	+2.4	+4.49	105,178	435	162	0	+273	2,777	4,919,454	0.06	95	40	0	-55	338	0.01	7,100	737	0	+6,363	25,633	10,021	0	0	12.17	17.6
2026/02/25	53.5	-0.3	-0.56	47,481	129	104	0	+25	2,504	4,919,454	0.05	2	6	0	+4	393	0.01	2,155	1,310	0	+845	19,270	9,233	2	0	15.69	25.73
2026/02/24	53.8	-0.1	-0.19	36,736	47	132	0	-85	2,479	4,919,454	0.05	9	0	0	-9	389	0.01	3,823	1,723	0	+2,100	18,425	9,114	1	0	15.69	18.97
2026/02/23	53.9	+1.7	+3.26	77,095	261	169	0	+92	2,564	4,919,454	0.05	0	8	0	+8	398	0.01	1,930	0	-164	+1,930	16,325	9,123	0	0	15.52	24.8
2026/02/11	52.2	+0.5	+0.97	35,414	44	662	8	-626	2,472	4,919,454	0.05	7	0	0	-7	390	0.01	257	2,139	0	-1,882	14,559	8,589	1	0	15.78	7.87
2026/02/10	51.7	-0.3	-0.58	29,260	219	59	0	+160	3,098	4,919,454	0.06	9	2	0	-7	397	0.01	383	2,813	0	-2,430	16,441	8,427	0	0	12.81	12.74
2026/02/09	52	+0.4	+0.78	23,956	63	245	5	-187	2,938	4,919,454	0.06	10	2	0	-8	404	0.01	1,327	69	0	+1,258	18,871	8,327	0	0	13.75	20.71
2026/02/06	51.6	-0.1	-0.19	22,963	50	161	4	-115	3,125	4,919,454	0.06	8	0	0	-8	412	0.01	2,991	309	0	+2,682	17,613	8,596	0	0	13.18	18.8
2026/02/05	51.7	+0.5	+0.98	26,930	60	275	0	-215	3,240	4,919,454	0.07	0	10	0	+10	420	0.01	992	216	0	+776	14,931	8,939	0	0	12.96	20.65
2026/02/04	51.2	+0.1	+0.2	24,961	95	241	4	-150	3,455	4,919,454	0.07	1	1	0	+0	410	0.01	1,179	0	0	+1,179	14,155	9,185	0	0	11.87	25.21
2026/02/03	51.1	+0.2	+0.39	19,105	33	52	0	-19	3,605	4,919,454	0.07	3	5	0	+2	410	0.01	1,136	74	0	+1,062	12,976	9,651	6	0.03	11.37	18.63
2026/02/02	50.9	+0	+0	26,282	144	56	0	+88	3,624	4,919,454	0.07	10	8	0	-2	408	0.01	580	3,243	0	-2,663	11,914	10,343	0	0	11.26	22.79
2026/01/30	50.9	-1.1	-2.12	40,572	120	153	0	-33	3,536	4,919,454	0.07	7	5	0	-2	410	0.01	1,471	170	0	+1,301	14,577	10,836	2	0	11.6	10.06
2026/01/29	52	+0.8	+1.56	40,860	362	371	0	-9	3,569	4,919,454	0.07	0	11	0	+11	412	0.01	1,235	296	0	+939	13,276	11,691	0	0	11.54	10.5
2026/01/28	51.2	+0.4	+0.79	27,242	53	15	0	+38	3,578	4,919,454	0.07	5	3	0	-2	401	0.01	1,289	1,959	0	-670	12,337	12,185	0	0	11.21	15.61
2026/01/27	50.8	-0.2	-0.39	42,639	22	226	0	-204	3,540	4,912,441	0.07	0	5	0	+5	403	0.01	899	4,271	0	-3,372	13,007	12,287	0	0	11.38	19.17
2026/01/26	51	+0.5	+0.99	26,763	108	202	0	-94	3,744	4,912,441	0.08	2	3	0	+1	398	0.01	758	1,441	0	-683	16,379	12,393	0	0	10.63	10.29
2026/01/23	50.5	-0.3	-0.59	22,427	207	27	0	+180	3,838	4,912,441	0.08	21	0	0	-21	397	0.01	911	49	0	+862	17,062	12,470	0	0	10.34	14.72
2026/01/22	50.8	+0.2	+0.4	25,031	87	21	1	+65	3,658	4,912,441	0.07	10	1	0	-9	418	0.01	1,728	903	0	+825	16,200	12,453	2	0.01	11.43	14.29
2026/01/21	50.6	-0.4	-0.78	24,895	176	86	0	+90	3,593	4,912,441	0.07	5	0	0	-5	427	0.01	1,081	598	0	+483	15,375	12,490	0	0	11.88	24.5
2026/01/20	51	-0.2	-0.39	24,164	83	68	0	+15	3,503	4,912,441	0.07	5	3	0	-2	432	0.01	1,622	1,005	0	+617	14,892	12,511	0	0	12.33	17.05
2026/01/19	51.2	+0.7	+1.39	33,754	335	116	0	+219	3,488	4,912,441	0.07	6	15	1	+8	434	0.01	1,312	30	0	+1,282	14,275	12,483	2	0.01	12.44	21.44
2026/01/16	50.5	+0.1	+0.2	33,639	105	192	3	-90	3,269	4,912,441	0.07	22	26	0	+4	426	0.01	1,570	117	0	+1,453	12,993	12,408	2	0.01	13.03	21.78
2026/01/15	50.4	+1.1	+2.23	35,529	92	238	1	-147	3,359	4,912,441	0.07	1	39	0	+38	422	0.01	289	928	0	-639	11,540	12,345	0	0	12.56	16.9
2026/01/14	49.3	-0.35	-0.7	26,331	92	50	2	+40	3,506	4,912,441	0.07	8	6	0	-2	384	0.01	1,703	1,906	0	-203	12,179	12,304	0	0	10.95	20.44
2026/01/13	49.65	-0.35	-0.7	24,292	120	101	1	+18	3,466	4,912,441	0.07	9	1	0	-8	386	0.01	562	1,876	0	-1,314	12,382	12,263	0	0	11.14	11.88
2026/01/12	50	+0.3	+0.6	23,012	103	82	1	+20	3,448	4,912,441	0.07	3	0	0	-3	394	0.01	540	6,022	0	-5,482	13,696	12,311	0	0	11.43	13.12
2026/01/09	49.7	+0.35	+0.71	18,285	20	41	3	-24	3,428	4,912,441	0.07	2	4	0	+2	397	0.01	0	793	0	-793	19,178	12,422	0	0	11.58	8.43
2026/01/08	49.35	+0	+0	30,168	88	56	2	+30	3,452	4,912,441	0.07	3	4	0	+1	395	0.01	83	0	0	+83	19,971	12,579	0	0	11.44	8.8
2026/01/07	49.35	-0.5	-1	27,122	119	191	0	-72	3,422	4,912,441	0.07	50	0	0	-50	394	0.01	786	19,820	0	-19,034	19,888	12,634	0	0	11.51	16.8
2026/01/06	49.85	-0.05	-0.1	26,366	137	112	0	+25	3,494	4,912,441	0.07	13	1	0	-12	444	0.01	209	3,034	0	-2,825	38,922	13,153	0	0	12.71	14.04
2026/01/05	49.9	-0.9	-1.77	35,654	296	175	0	+121	3,469	4,912,441	0.07	25	1	0	-24	456	0.01	158	32,177	0	-32,019	41,747	13,267	0	0	13.14	21.06
2026/01/02	50.8	+0.6	+1.2	37,562	114	269	1	-156	3,348	4,912,441	0.07	18	31	0	+13	480	0.01	2,652	364	0	+2,288	73,766	13,250	0	0	14.34	28.82
2025/12/31	50.2	+0	+0	23,732	241	422	0	-181	3,504	4,912,441	0.07	4	16	0	+12	467	0.01	1,840	523	0	+1,317	71,478	13,274	0	0	13.33	20.34
2025/12/30	50.2	-0.2	-0.4	19,228	26	187	0	-161	3,685	4,912,441	0.08	6	1	0	-5	455	0.01	233	1,799	0	-1,566	70,161	13,449	0	0	12.35	15.55

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務