3019
151.5
TWD-2.00 (-1.30%)
2026.05.21收盤
亞光－現股當沖
亞光最新現股當沖狀況
整理亞光最新(2026/04/24) 當沖狀況。整體成交張數為11,560張，佔整體市場成交張數的48.91%。當日現股當沖之總損益為+712萬元、每張平均損益則為+616元。
開盤價
154.5
收盤價
151.5
當日範圍
151.5 - 155
成交張數
11,953
開盤價(昨)
150
收盤價(昨)
153.5
昨日範圍
147.5 - 154
成交張數(昨)
12,234
成交金額
18.27億
成交金額(昨)
18.48億
52週範圍
120.5 - 171.5
發行股數
3億
市值
423億
現股當沖－歷史逐日資訊
開盤價
154.5
收盤價
151.5
成交張數
11,953
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 139.5 | +12.5 | +9.84 | 23,637 | 326,005.73 | 11,560 | 48.91 | 158,897.7 | 48.74 | 159,609.65 | 48.96 | +711.95 | +615.87 | 91 | 0.38 |
| 2026/04/23 | 127 | -5.5 | -4.15 | 6,378 | 80,752.28 | 2,255 | 35.35 | 28,480.1 | 35.27 | 28,674.5 | 35.51 | +194.4 | +862.08 | 1 | 0.02 |
| 2026/04/22 | 132.5 | +2 | +1.53 | 3,220 | 42,613.65 | 1,006 | 31.24 | 13,295.15 | 31.2 | 13,314.4 | 31.24 | +19.25 | +191.35 | 0 | 0 |
| 2026/04/21 | 130.5 | +0.5 | +0.38 | 2,868 | 37,519.7 | 722 | 25.18 | 9,447.25 | 25.18 | 9,449.45 | 25.19 | +2.2 | +30.47 | 0 | 0 |
| 2026/04/20 | 130 | +1 | +0.78 | 3,054 | 39,958.56 | 906 | 29.67 | 11,851.85 | 29.66 | 11,844.05 | 29.64 | -7.8 | -86.09 | 1 | 0.03 |
| 2026/04/17 | 129 | +0 | +0 | 2,013 | 25,974.31 | 399 | 19.82 | 5,139.35 | 19.79 | 5,149.25 | 19.82 | +9.9 | +248.12 | 1 | 0.05 |
| 2026/04/16 | 129 | +2 | +1.57 | 2,645 | 34,229.91 | 798 | 30.17 | 10,328.3 | 30.17 | 10,327 | 30.17 | -1.3 | -16.29 | 0 | 0 |
| 2026/04/15 | 127 | -4 | -3.05 | 4,703 | 60,522.63 | 1,147 | 24.39 | 14,832.9 | 24.51 | 14,815.7 | 24.48 | -17.2 | -149.96 | 0 | 0 |
| 2026/04/14 | 131 | +6 | +4.8 | 4,550 | 59,049.78 | 1,747 | 38.4 | 22,583.65 | 38.25 | 22,704.95 | 38.45 | +121.3 | +694.33 | 5 | 0.11 |
| 2026/04/13 | 125 | -0.5 | -0.4 | 2,224 | 27,703.95 | 739 | 33.23 | 9,168 | 33.09 | 9,212.6 | 33.25 | +44.6 | +603.52 | 0 | 0 |
| 2026/04/10 | 125.5 | +0.5 | +0.4 | 1,617 | 20,405.05 | 465 | 28.75 | 5,866.9 | 28.75 | 5,874.2 | 28.79 | +7.3 | +156.99 | 0 | 0 |
| 2026/04/09 | 125 | -1 | -0.79 | 1,514 | 18,985.05 | 423 | 27.93 | 5,306.25 | 27.95 | 5,311.8 | 27.98 | +5.55 | +131.21 | 0 | 0 |
| 2026/04/08 | 126 | +5 | +4.13 | 1,800 | 22,621.18 | 388 | 21.55 | 4,862.35 | 21.49 | 4,877.35 | 21.56 | +15 | +386.6 | 0 | 0 |
| 2026/04/07 | 121 | +0.5 | +0.41 | 1,046 | 12,690.88 | 229 | 21.89 | 2,777.3 | 21.88 | 2,781.8 | 21.92 | +4.5 | +196.51 | 0 | 0 |
| 2026/04/02 | 120.5 | -2.5 | -2.03 | 1,859 | 22,548.13 | 489 | 26.31 | 5,950.9 | 26.39 | 5,956.35 | 26.42 | +5.45 | +111.45 | 0 | 0 |
| 2026/04/01 | 123 | +2 | +1.65 | 1,192 | 14,744.12 | 280 | 23.49 | 3,468.25 | 23.52 | 3,462.6 | 23.48 | -5.65 | -201.79 | 0 | 0 |
| 2026/03/31 | 121 | -2.5 | -2.02 | 2,770 | 33,883.78 | 759 | 27.4 | 9,313.8 | 27.49 | 9,328.9 | 27.53 | +15.1 | +198.95 | 0 | 0 |
| 2026/03/30 | 123.5 | -3.5 | -2.76 | 1,584 | 19,529.18 | 409 | 25.82 | 5,044.55 | 25.83 | 5,045.45 | 25.84 | +0.9 | +22 | 0 | 0 |
| 2026/03/27 | 127 | -1.5 | -1.17 | 1,409 | 17,769.12 | 320 | 22.71 | 4,027.5 | 22.67 | 4,047.5 | 22.78 | +20 | +625 | 23 | 1.63 |
| 2026/03/26 | 128.5 | +0.5 | +0.39 | 1,678 | 21,636.6 | 280 | 16.69 | 3,634.8 | 16.8 | 3,596.65 | 16.62 | -38.15 | -1,362.5 | 20 | 1.19 |
| 2026/03/25 | 128 | +3.5 | +2.81 | 1,300 | 16,692.89 | 232 | 17.84 | 2,976.6 | 17.83 | 2,980.1 | 17.85 | +3.5 | +150.86 | 0 | 0 |
| 2026/03/24 | 124.5 | -1 | -0.8 | 1,645 | 20,757.76 | 434 | 26.39 | 5,496.35 | 26.48 | 5,471.3 | 26.36 | -25.05 | -577.19 | 0 | 0 |
| 2026/03/23 | 125.5 | -5 | -3.83 | 2,289 | 29,083.61 | 432 | 18.88 | 5,493.8 | 18.89 | 5,499 | 18.91 | +5.2 | +120.37 | 0 | 0 |
| 2026/03/20 | 130.5 | -2 | -1.51 | 1,899 | 25,117.15 | 546 | 28.76 | 7,237.2 | 28.81 | 7,239.05 | 28.82 | +1.85 | +33.88 | 0 | 0 |
| 2026/03/19 | 132.5 | -5 | -3.64 | 2,632 | 35,230.78 | 631 | 23.98 | 8,463.05 | 24.02 | 8,449 | 23.98 | -14.05 | -222.66 | 0 | 0 |
| 2026/03/18 | 137.5 | +2 | +1.48 | 7,908 | 108,849.59 | 2,187 | 27.65 | 29,946.3 | 27.51 | 30,101.35 | 27.65 | +155.05 | +708.96 | 6 | 0.08 |
| 2026/03/17 | 135.5 | +1.5 | +1.12 | 2,511 | 34,075.05 | 666 | 26.52 | 9,037.2 | 26.52 | 9,039.6 | 26.53 | +2.4 | +36.04 | 1 | 0.04 |
| 2026/03/16 | 134 | +3.5 | +2.68 | 4,034 | 54,245.9 | 1,641 | 40.68 | 22,060.15 | 40.67 | 22,069.9 | 40.68 | +9.75 | +59.41 | 2 | 0.05 |
| 2026/03/13 | 130.5 | +1 | +0.77 | 1,987 | 25,749.92 | 666 | 33.52 | 8,589.5 | 33.36 | 8,627.3 | 33.5 | +37.8 | +567.57 | 0 | 0 |
| 2026/03/12 | 129.5 | -3 | -2.26 | 2,557 | 33,321.52 | 876 | 34.26 | 11,419.5 | 34.27 | 11,422.8 | 34.28 | +3.3 | +37.67 | 0 | 0 |
| 2026/03/11 | 132.5 | +6 | +4.74 | 2,184 | 28,620.85 | 641 | 29.35 | 8,349.75 | 29.17 | 8,415.85 | 29.4 | +66.1 | +1,031.2 | 2 | 0.09 |
| 2026/03/10 | 126.5 | +3.5 | +2.85 | 3,793 | 47,498.59 | 1,297 | 34.19 | 16,223.95 | 34.16 | 16,260.05 | 34.23 | +36.1 | +278.33 | 1 | 0.03 |
| 2026/03/09 | 123 | -10.5 | -7.87 | 4,503 | 54,696.44 | 860 | 19.1 | 10,440.25 | 19.09 | 10,484.9 | 19.17 | +44.65 | +519.19 | 0 | 0 |
| 2026/03/06 | 133.5 | -2 | -1.48 | 3,433 | 45,740.03 | 885 | 25.78 | 11,802.8 | 25.8 | 11,818.25 | 25.84 | +15.45 | +174.58 | 0 | 0 |
| 2026/03/05 | 135.5 | +2.5 | +1.88 | 4,260 | 57,845.74 | 1,711 | 40.16 | 23,203.35 | 40.11 | 23,222.85 | 40.15 | +19.5 | +113.97 | 1 | 0.02 |
| 2026/03/04 | 133 | -10.5 | -7.32 | 7,779 | 105,839.26 | 2,745 | 35.29 | 37,465.45 | 35.4 | 37,494.7 | 35.43 | +29.25 | +106.56 | 0 | 0 |
| 2026/03/03 | 143.5 | -9 | -5.9 | 8,605 | 126,400.36 | 2,127 | 24.72 | 31,346.6 | 24.8 | 31,337.25 | 24.79 | -9.35 | -43.96 | 4 | 0.05 |
| 2026/03/02 | 152.5 | +0.5 | +0.33 | 4,665 | 70,349.48 | 1,500 | 32.15 | 22,493.55 | 31.97 | 22,639.7 | 32.18 | +146.15 | +974.33 | 1 | 0.02 |
| 2026/02/26 | 152 | +1.5 | +1 | 8,859 | 135,848.05 | 3,137 | 35.41 | 48,034.35 | 35.36 | 48,116.2 | 35.42 | +81.85 | +260.92 | 2 | 0.02 |
| 2026/02/25 | 150.5 | -1 | -0.66 | 5,007 | 75,521.94 | 1,441 | 28.78 | 21,750.65 | 28.8 | 21,750.05 | 28.8 | -0.6 | -4.16 | 1 | 0.02 |
| 2026/02/24 | 151.5 | +2 | +1.34 | 5,801 | 87,384.57 | 1,732 | 29.86 | 26,054.95 | 29.82 | 26,107.55 | 29.88 | +52.6 | +303.7 | 3 | 0.05 |
| 2026/02/23 | 149.5 | +1.5 | +1.01 | 7,575 | 113,109.85 | 3,106 | 41 | 46,323.35 | 40.95 | 46,399.35 | 41.02 | +76 | +244.69 | 0 | 0 |
| 2026/02/11 | 148 | -3 | -1.99 | 5,829 | 87,119.13 | 1,575 | 27.02 | 23,610.6 | 27.1 | 23,555.25 | 27.04 | -55.35 | -351.43 | 2 | 0.03 |
| 2026/02/10 | 151 | +5 | +3.42 | 11,287 | 170,339.97 | 5,009 | 44.38 | 75,329.45 | 44.22 | 75,441.85 | 44.29 | +112.4 | +224.4 | 3 | 0.03 |
| 2026/02/09 | 146 | +1 | +0.69 | 9,559 | 141,389.06 | 5,071 | 53.05 | 74,995.1 | 53.04 | 75,077.1 | 53.1 | +82 | +161.7 | 5 | 0.05 |
| 2026/02/06 | 145 | -4.5 | -3.01 | 11,368 | 167,551.32 | 6,229 | 54.79 | 91,769.8 | 54.77 | 92,021.1 | 54.92 | +251.3 | +403.44 | 4 | 0.04 |
| 2026/02/05 | 149.5 | -5.5 | -3.55 | 16,518 | 252,555.13 | 8,112 | 49.11 | 124,275.6 | 49.21 | 124,434.5 | 49.27 | +158.9 | +195.88 | 26 | 0.16 |
| 2026/02/04 | 155 | -3.5 | -2.21 | 33,268 | 534,462.37 | 20,713 | 62.26 | 332,879.15 | 62.28 | 332,353.95 | 62.18 | -525.2 | -253.56 | 51 | 0.15 |
| 2026/02/03 | 158.5 | +10 | +6.73 | 16,561 | 255,348.28 | 7,178 | 43.34 | 109,639.15 | 42.94 | 110,348.95 | 43.22 | +709.8 | +988.85 | 6 | 0.04 |
| 2026/02/02 | 148.5 | -15 | -9.17 | 23,502 | 357,123.06 | 8,571 | 36.47 | 130,686 | 36.59 | 130,513 | 36.55 | -173 | -201.84 | 29 | 0.12 |
| 2026/01/30 | 163.5 | +5.5 | +3.48 | 43,228 | 683,163.36 | 25,073 | 58 | 394,346.85 | 57.72 | 396,603.7 | 58.05 | +2,256.85 | +900.11 | 109 | 0.25 |
| 2026/01/29 | 158 | -1.5 | -0.94 | 47,472 | 770,813.74 | 26,826 | 56.51 | 435,742.95 | 56.53 | 433,423.5 | 56.23 | -2,319.45 | -864.63 | 48 | 0.1 |
| 2026/01/28 | 159.5 | +7.5 | +4.93 | 17,812 | 277,602.24 | 6,244 | 35.06 | 96,012.75 | 34.59 | 97,496.5 | 35.12 | +1,483.75 | +2,376.28 | 13 | 0.07 |
| 2026/01/27 | 152 | -2.5 | -1.62 | 8,761 | 134,770.84 | 3,250 | 37.1 | 50,017.3 | 37.11 | 50,050.65 | 37.14 | +33.35 | +102.62 | 5 | 0.06 |
| 2026/01/26 | 154.5 | +5.5 | +3.69 | 20,257 | 314,255.7 | 10,042 | 49.57 | 155,426.7 | 49.46 | 155,869.1 | 49.6 | +442.4 | +440.55 | 8 | 0.04 |
| 2026/01/23 | 149 | -1 | -0.67 | 6,281 | 94,299.41 | 2,606 | 41.49 | 39,172.6 | 41.54 | 39,170.2 | 41.54 | -2.4 | -9.21 | 0 | 0 |
| 2026/01/22 | 150 | +4 | +2.74 | 13,125 | 197,968.06 | 6,397 | 48.74 | 96,466.95 | 48.73 | 96,493.2 | 48.74 | +26.25 | +41.03 | 9 | 0.07 |
| 2026/01/21 | 146 | +2.5 | +1.74 | 18,892 | 281,858.49 | 8,544 | 45.22 | 127,272.55 | 45.15 | 127,525.4 | 45.24 | +252.85 | +295.94 | 60 | 0.32 |
| 2026/01/20 | 143.5 | +1 | +0.7 | 4,528 | 64,696.99 | 1,554 | 34.32 | 22,191.3 | 34.3 | 22,213.35 | 34.33 | +22.05 | +141.89 | 0 | 0 |
| 2026/01/19 | 142.5 | +4 | +2.89 | 7,428 | 105,399.93 | 2,739 | 36.88 | 38,720.85 | 36.74 | 38,842.35 | 36.85 | +121.5 | +443.59 | 0 | 0 |
| 2026/01/16 | 138.5 | +1.5 | +1.09 | 2,399 | 33,217.07 | 824 | 34.34 | 11,414.35 | 34.36 | 11,409.7 | 34.35 | -4.65 | -56.43 | 0 | 0 |
| 2026/01/15 | 137 | -2.5 | -1.79 | 2,496 | 34,268.25 | 575 | 23.04 | 7,897.4 | 23.05 | 7,913.45 | 23.09 | +16.05 | +279.13 | 0 | 0 |
| 2026/01/14 | 139.5 | +2.5 | +1.82 | 2,407 | 33,411.48 | 595 | 24.72 | 8,227.6 | 24.63 | 8,258.95 | 24.72 | +31.35 | +526.89 | 0 | 0 |
| 2026/01/13 | 137 | -3.5 | -2.49 | 3,863 | 53,236.4 | 820 | 21.23 | 11,303.8 | 21.23 | 11,337.75 | 21.3 | +33.95 | +414.02 | 1 | 0.03 |
| 2026/01/12 | 140.5 | +0 | +0 | 2,049 | 28,871.87 | 404 | 19.71 | 5,692.25 | 19.72 | 5,694.15 | 19.72 | +1.9 | +47.03 | 1 | 0.05 |
| 2026/01/09 | 140.5 | -2 | -1.4 | 2,628 | 37,068.93 | 729 | 27.74 | 10,285.55 | 27.75 | 10,309 | 27.81 | +23.45 | +321.67 | 1 | 0.04 |
| 2026/01/08 | 142.5 | -5.5 | -3.72 | 5,822 | 83,828.61 | 1,888 | 32.43 | 27,203.95 | 32.45 | 27,151.6 | 32.39 | -52.35 | -277.28 | 0 | 0 |
| 2026/01/07 | 148 | +0 | +0 | 11,824 | 170,308.2 | 4,348 | 36.77 | 62,529.65 | 36.72 | 62,919.05 | 36.94 | +389.4 | +895.58 | 17 | 0.14 |
| 2026/01/06 | 148 | +6 | +4.23 | 12,791 | 188,241.62 | 5,046 | 39.45 | 74,020.6 | 39.32 | 74,288.4 | 39.46 | +267.8 | +530.72 | 5 | 0.04 |
| 2026/01/05 | 142 | -1.5 | -1.05 | 3,045 | 43,193.44 | 726 | 23.84 | 10,295.15 | 23.83 | 10,342.55 | 23.94 | +47.4 | +652.89 | 1 | 0.03 |
| 2026/01/02 | 143.5 | +4.5 | +3.24 | 4,899 | 70,097.97 | 961 | 19.62 | 13,691.8 | 19.53 | 13,768.3 | 19.64 | +76.5 | +796.05 | 0 | 0 |
| 2025/12/31 | 139 | -1 | -0.71 | 1,563 | 21,737.72 | 418 | 26.74 | 5,812.9 | 26.74 | 5,822.05 | 26.78 | +9.15 | +218.9 | 0 | 0 |
| 2025/12/30 | 140 | -1.5 | -1.06 | 2,138 | 29,730.48 | 651 | 30.45 | 9,053.95 | 30.45 | 9,078.8 | 30.54 | +24.85 | +381.72 | 0 | 0 |
| 2025/12/29 | 141.5 | +3 | +2.17 | 4,485 | 63,646.56 | 1,594 | 35.54 | 22,577.55 | 35.47 | 22,629.65 | 35.56 | +52.1 | +326.85 | -- | -- |
| 2025/12/26 | 138.5 | +0 | +0 | 1,523 | 21,024.71 | 395 | 25.93 | 5,447.8 | 25.91 | 5,459.6 | 25.97 | +11.8 | +298.73 | -- | -- |
| 2025/12/19 | 136.5 | +0 | +0 | 1,420 | 19,472.11 | 496 | 34.93 | 6,797.85 | 34.91 | 6,807.6 | 34.96 | +9.75 | +196.57 | -- | -- |
| 2025/12/18 | 136.5 | -3.5 | -2.5 | 2,457 | 33,826.51 | 843 | 34.31 | 11,609.25 | 34.32 | 11,619.05 | 34.35 | +9.8 | +116.25 | -- | -- |
| 2025/12/17 | 140 | +6 | +4.48 | 12,407 | 176,007.23 | 7,249 | 58.43 | 102,813.85 | 58.41 | 102,799.95 | 58.41 | -13.9 | -19.18 | -- | -- |
| 2025/12/16 | 134 | -3 | -2.19 | 3,259 | 44,134.89 | 1,326 | 40.68 | 17,964.3 | 40.7 | 17,964.75 | 40.7 | +0.45 | +3.39 | -- | -- |
| 2025/12/15 | 137 | -1 | -0.72 | 1,020 | 13,937.77 | 373 | 36.55 | 5,090.4 | 36.52 | 5,095.65 | 36.56 | +5.25 | +140.75 | -- | -- |
| 2025/11/26 | 140 | +4.5 | +3.32 | 3,178 | 44,908.04 | 1,039 | 32.17 | 14,415.4 | 32.1 | 14,464.8 | 32.21 | +49.4 | +475.46 | -- | -- |
| 2025/11/25 | 135.5 | +3.5 | +2.65 | 1,983 | 26,927.38 | 547 | 27.59 | 7,421.3 | 27.56 | 7,426.85 | 27.58 | +5.55 | +101.46 | -- | -- |
| 2025/11/24 | 132 | +1 | +0.76 | 1,824 | 24,023.15 | 611 | 33.49 | 8,038.45 | 33.46 | 8,049 | 33.51 | +10.55 | +172.67 | -- | -- |
| 2025/11/21 | 131 | -4.5 | -3.32 | 2,279 | 29,940.33 | 758 | 33.25 | 9,976.6 | 33.32 | 9,984.85 | 33.35 | +8.25 | +108.84 | -- | -- |
| 2025/11/20 | 135.5 | +4 | +3.04 | 1,705 | 22,982.8 | 503 | 29.51 | 6,769.65 | 29.46 | 6,785.35 | 29.52 | +15.7 | +312.13 | -- | -- |
| 2025/11/19 | 131.5 | +0 | +0 | 1,829 | 24,078.15 | 750 | 41.01 | 9,877.15 | 41.02 | 9,879.6 | 41.03 | +2.45 | +32.67 | -- | -- |
| 2025/11/18 | 131.5 | -4 | -2.95 | 3,777 | 50,210.58 | 939 | 24.86 | 12,505.25 | 24.91 | 12,527.4 | 24.95 | +22.15 | +235.89 | -- | -- |
| 2025/11/17 | 135.5 | -1 | -0.73 | 2,424 | 33,062.2 | 523 | 21.57 | 7,122.2 | 21.54 | 7,144.35 | 21.61 | +22.15 | +423.52 | -- | -- |
| 2025/11/14 | 136.5 | -5 | -3.53 | 3,793 | 52,288.55 | 851 | 22.44 | 11,746.85 | 22.47 | 11,756.35 | 22.48 | +9.5 | +111.63 | -- | -- |
| 2025/11/13 | 141.5 | +0 | +0 | 3,310 | 46,654.76 | 1,195 | 36.1 | 16,811.7 | 36.03 | 16,883.5 | 36.19 | +71.8 | +600.84 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
