亞光－法人買賣

法人買賣

亞光最新法人買賣狀況

整理亞光最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進3,526張、佔全市場比重的28.82%；其中外資買進2,657張、佔全市場比重的21.72%；自營商買進869張、佔全市場比重的7.1%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2,575張、佔全市場比重的21.05%；其中外資賣出2,476張、佔全市場比重的20.24%；自營商賣出99張、佔全市場比重的0.81%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對亞光持股淨買入(+)/淨賣出(-)張數為+951張，均價為NT$151元。

開盤價

150

收盤價

153.5

當日範圍

147.5 - 154

成交張數

12,234

開盤價(昨)

147.5

收盤價(昨)

149.5

昨日範圍

146.5 - 154

成交張數(昨)

12,533

成交金額

18.48億

成交金額(昨)

18.84億

52週範圍

120.5 - 171.5

發行股數

3億

市值

429億

三大法人買賣超－當日

資料時間：2026/05/20

開盤價

150

收盤價

153.5

成交張數

12,234

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	2,657	2,476	+181	賣→連3買
	金額(元)	4.0億	3.7億	+2734萬
	均價(元)	151.04	151.04	151.04
	佔成交比重(%)	21.7%	20.2%	不適用
投信	張數	0	0	0	賣→無
	金額(元)	0	0	0
	均價(元)	151.04	151.04	151.04
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	869	99	+770	賣→連3買
	金額(元)	1.3億	1495.3萬	+1億
	均價(元)	151.04	151.04	151.04
	佔成交比重(%)	7.1%	0.8%	不適用
三大法人	張數	3,526	2,575	+951	賣→連3買
	金額(元)	5.3億	3.9億	+1億
	均價(元)	151.04	151.04	151.04
	佔成交比重(%)	28.8%	21.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/20

開盤價

150

收盤價

153.5

成交張數

12,234

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/20	153.5	+4	+2.68	12,234	2,657	2,476	+181	--	--	0	0	+0	869	99	+770	3,526	2,575	+951
2026/05/19	149.5	+2.5	+1.7	12,533	3,167	3,119	+48	15,736	+5.64	0	3	-3	232	89	+143	3,399	3,211	+188
2026/05/18	147	+2.5	+1.73	6,860	2,292	1,768	+524	15,801	+5.66	0	0	+0	144	106	+38	2,436	1,874	+562
2026/05/15	144.5	-2.5	-1.7	19,720	4,046	5,796	-1,750	15,294	+5.48	0	0	+0	207	537	-330	4,253	6,333	-2,080
2026/05/14	147	+6.5	+4.63	9,570	3,829	1,649	+2,180	16,892	+6.05	0	0	+0	472	73	+399	4,301	1,722	+2,579
2026/05/13	140.5	-3.5	-2.43	3,902	1,279	731	+548	14,849	+5.32	0	0	+0	7	164	-157	1,286	895	+391
2026/05/12	144	-2.5	-1.71	5,671	1,373	1,661	-288	14,877	+5.33	0	0	+0	21	204	-183	1,394	1,865	-471
2026/05/11	146.5	+2.5	+1.74	7,439	2,366	1,377	+989	15,273	+5.47	0	0	+0	161	134	+27	2,527	1,511	+1,016
2026/05/08	144	+1	+0.7	8,287	2,318	1,947	+371	14,233	+5.1	0	0	+0	115	66	+49	2,433	2,013	+420
2026/05/07	143	+0	+0	5,397	1,603	996	+607	14,003	+5.01	0	0	+0	51	12	+39	1,654	1,008	+646
2026/05/06	143	+0	+0	6,343	2,161	1,474	+687	13,441	+4.81	0	0	+0	32	95	-63	2,193	1,569	+624
2026/05/05	143	+0	+0	4,974	889	825	+64	13,078	+4.68	0	0	+0	7	43	-36	896	868	+28
2026/05/04	143	+4.5	+3.25	5,748	1,547	1,019	+528	13,031	+4.67	0	0	+0	124	15	+109	1,671	1,034	+637
2026/04/30	138.5	-3.5	-2.46	6,744	1,452	1,362	+90	12,506	+4.48	0	0	+0	62	128	-66	1,514	1,490	+24
2026/04/29	142	-1	-0.7	12,546	2,389	2,492	-103	12,461	+4.46	0	0	+0	112	88	+24	2,501	2,580	-79
2026/04/28	143	-0.5	-0.35	9,498	1,762	1,752	+10	12,600	+4.51	0	0	+0	53	196	-143	1,815	1,948	-133
2026/04/27	143.5	+4	+2.87	27,695	5,040	6,657	-1,617	12,390	+4.44	0	0	+0	361	397	-36	5,401	7,054	-1,653
2026/04/24	139.5	+12.5	+9.84	23,637	4,462	4,089	+373	13,880	+4.97	0	0	+0	393	393	+0	4,855	4,482	+373
2026/04/23	127	-5.5	-4.15	6,378	1,158	2,248	-1,090	13,173	+4.72	0	0	+0	68	579	-511	1,226	2,827	-1,601
2026/04/22	132.5	+2	+1.53	3,220	764	835	-71	14,178	+5.08	0	0	+0	42	31	+11	806	866	-60
2026/04/21	130.5	+0.5	+0.38	2,868	852	795	+57	14,335	+5.13	0	0	+0	109	150	-41	961	945	+16
2026/04/20	130	+1	+0.78	3,054	1,012	735	+277	14,226	+5.09	0	0	+0	37	136	-99	1,049	871	+178
2026/04/17	129	+0	+0	2,013	529	434	+95	13,902	+4.98	0	0	+0	17	76	-59	546	510	+36
2026/04/16	129	+2	+1.57	2,645	757	616	+141	13,773	+4.93	0	0	+0	146	71	+75	903	687	+216
2026/04/15	127	-4	-3.05	4,703	508	2,181	-1,673	13,283	+4.76	0	0	+0	74	233	-159	582	2,414	-1,832
2026/04/14	131	+6	+4.8	4,550	1,232	1,331	-99	14,441	+5.17	0	0	+0	119	29	+90	1,351	1,360	-9
2026/04/13	125	-0.5	-0.4	2,224	646	722	-76	14,232	+5.1	0	0	+0	87	48	+39	733	770	-37
2026/04/10	125.5	+0.5	+0.4	1,617	326	495	-169	14,446	+5.17	0	1	-1	19	16	+3	345	512	-167
2026/04/09	125	-1	-0.79	1,514	255	462	-207	14,559	+5.21	0	0	+0	4	36	-32	259	498	-239
2026/04/08	126	+5	+4.13	1,800	738	263	+475	14,499	+5.19	0	0	+0	147	12	+135	885	275	+610
2026/04/07	121	+0.5	+0.41	1,046	415	180	+235	14,013	+5.02	0	0	+0	64	22	+42	479	202	+277
2026/04/02	120.5	-2.5	-2.03	1,859	471	605	-134	13,799	+4.94	0	0	+0	25	70	-45	496	675	-179
2026/04/01	123	+2	+1.65	1,192	431	239	+192	13,804	+4.94	0	0	+0	28	40	-12	459	279	+180
2026/03/31	121	-2.5	-2.02	2,770	632	967	-335	13,506	+4.84	0	0	+0	57	128	-71	689	1,095	-406
2026/03/30	123.5	-3.5	-2.76	1,584	388	474	-86	13,382	+4.79	0	1	-1	4	40	-36	392	515	-123
2026/03/27	127	-1.5	-1.17	1,409	398	369	+29	13,437	+4.81	0	0	+0	9	23	-14	407	392	+15
2026/03/26	128.5	+0.5	+0.39	1,678	197	501	-304	13,394	+4.8	0	0	+0	25	11	+14	222	512	-290
2026/03/25	128	+3.5	+2.81	1,300	609	208	+401	13,606	+4.87	0	0	+0	11	7	+4	620	215	+405
2026/03/24	124.5	-1	-0.8	1,645	540	439	+101	13,261	+4.75	0	0	+0	14	62	-48	554	501	+53
2026/03/23	125.5	-5	-3.83	2,289	856	414	+442	13,166	+4.71	0	0	+0	53	87	-34	909	501	+408
2026/03/20	130.5	-2	-1.51	1,899	664	388	+276	12,816	+4.59	3	0	+3	19	37	-18	686	425	+261
2026/03/19	132.5	-5	-3.64	2,632	376	1,060	-684	12,790	+4.58	0	0	+0	18	151	-133	394	1,211	-817
2026/03/18	137.5	+2	+1.48	7,908	1,489	4,431	-2,942	13,555	+4.85	0	0	+0	3,528	31	+3,497	5,017	4,462	+555
2026/03/17	135.5	+1.5	+1.12	2,511	609	582	+27	15,910	+5.7	0	0	+0	440	8	+432	1,049	590	+459
2026/03/16	134	+3.5	+2.68	4,034	738	985	-247	15,848	+5.68	0	0	+0	181	35	+146	919	1,020	-101
2026/03/13	130.5	+1	+0.77	1,987	461	613	-152	16,003	+5.73	0	100	-100	358	14	+344	819	727	+92
2026/03/12	129.5	-3	-2.26	2,557	413	834	-421	16,143	+5.78	0	50	-50	149	75	+74	562	959	-397
2026/03/11	132.5	+6	+4.74	2,184	535	395	+140	16,696	+5.98	0	0	+0	184	29	+155	719	424	+295
2026/03/10	126.5	+3.5	+2.85	3,793	1,431	574	+857	16,682	+5.97	0	0	+0	160	48	+112	1,591	622	+969
2026/03/09	123	-10.5	-7.87	4,503	883	624	+259	15,975	+5.72	0	0	+0	55	239	-184	938	863	+75
2026/03/06	133.5	-2	-1.48	3,433	442	945	-503	15,763	+5.64	0	0	+0	54	88	-34	496	1,033	-537
2026/03/05	135.5	+2.5	+1.88	4,260	911	892	+19	16,450	+5.89	0	0	+0	47	101	-54	958	993	-35
2026/03/04	133	-10.5	-7.32	7,779	1,842	2,284	-442	17,162	+6.15	0	0	+0	88	367	-279	1,930	2,651	-721
2026/03/03	143.5	-9	-5.9	8,605	1,101	2,248	-1,147	17,546	+6.28	0	0	+0	70	760	-690	1,171	3,008	-1,837
2026/03/02	152.5	+0.5	+0.33	4,665	1,898	766	+1,132	18,779	+6.72	0	0	+0	174	136	+38	2,072	902	+1,170
2026/02/26	152	+1.5	+1	8,859	2,648	1,957	+691	17,660	+6.32	0	0	+0	457	37	+420	3,105	1,994	+1,111
2026/02/25	150.5	-1	-0.66	5,007	1,079	1,110	-31	17,194	+6.16	0	0	+0	19	216	-197	1,098	1,326	-228
2026/02/24	151.5	+2	+1.34	5,801	2,102	850	+1,252	17,224	+6.17	0	0	+0	123	102	+21	2,225	952	+1,273
2026/02/23	149.5	+1.5	+1.01	7,575	1,802	2,804	-1,002	15,910	+5.7	0	0	+0	597	563	+34	2,399	3,367	-968
2026/02/11	148	-3	-1.99	5,829	364	1,789	-1,425	16,289	+5.83	0	0	+0	76	411	-335	440	2,200	-1,760
2026/02/10	151	+5	+3.42	11,287	3,951	1,751	+2,200	17,648	+6.32	0	0	+0	387	156	+231	4,338	1,907	+2,431
2026/02/09	146	+1	+0.69	9,559	2,134	2,219	-85	15,413	+5.52	0	511	-511	147	374	-227	2,281	3,104	-823
2026/02/06	145	-4.5	-3.01	11,368	2,277	2,874	-597	15,404	+5.52	0	0	+0	153	886	-733	2,430	3,760	-1,330
2026/02/05	149.5	-5.5	-3.55	16,518	2,702	4,318	-1,616	16,112	+5.77	0	0	+0	191	1,011	-820	2,893	5,329	-2,436
2026/02/04	155	-3.5	-2.21	33,268	6,737	8,260	-1,523	17,367	+6.22	0	1	-1	511	1,353	-842	7,248	9,614	-2,366
2026/02/03	158.5	+10	+6.73	16,561	3,809	2,994	+815	19,177	+6.87	0	0	+0	1,448	608	+840	5,257	3,602	+1,655
2026/02/02	148.5	-15	-9.17	23,502	3,022	7,574	-4,552	18,363	+6.58	0	0	+0	411	2,076	-1,665	3,433	9,650	-6,217
2026/01/30	163.5	+5.5	+3.48	43,228	8,702	12,726	-4,024	23,073	+8.26	511	0	+511	2,384	1,514	+870	11,597	14,240	-2,643
2026/01/29	158	-1.5	-0.94	47,472	16,525	12,377	+4,148	27,113	+9.71	0	0	+0	2,125	1,249	+876	18,650	13,626	+5,024
2026/01/28	159.5	+7.5	+4.93	17,812	6,292	2,464	+3,828	22,860	+8.19	0	1	-1	500	129	+371	6,792	2,594	+4,198
2026/01/27	152	-2.5	-1.62	8,761	2,630	1,843	+787	19,082	+6.83	0	0	+0	67	508	-441	2,697	2,351	+346
2026/01/26	154.5	+5.5	+3.69	20,257	4,994	5,390	-396	18,263	+6.54	50	1	+49	630	282	+348	5,674	5,673	+1
2026/01/23	149	-1	-0.67	6,281	1,104	1,262	-158	18,243	+6.53	100	0	+100	13	229	-216	1,217	1,491	-274
2026/01/22	150	+4	+2.74	13,125	3,654	3,772	-118	19,060	+6.83	0	0	+0	175	383	-208	3,829	4,155	-326
2026/01/21	146	+2.5	+1.74	18,892	5,393	3,534	+1,859	19,157	+6.86	0	0	+0	808	411	+397	6,201	3,945	+2,256
2026/01/20	143.5	+1	+0.7	4,528	871	1,402	-531	17,350	+6.21	0	0	+0	38	272	-234	909	1,674	-765
2026/01/19	142.5	+4	+2.89	7,428	2,076	1,482	+594	17,841	+6.39	0	97	-97	542	89	+453	2,618	1,668	+950
2026/01/16	138.5	+1.5	+1.09	2,399	507	541	-34	17,028	+6.1	0	1	-1	35	60	-25	542	602	-60
2026/01/15	137	-2.5	-1.79	2,496	546	532	+14	17,474	+6.26	0	0	+0	65	82	-17	611	614	-3
2026/01/14	139.5	+2.5	+1.82	2,407	1,045	304	+741	17,497	+6.27	0	0	+0	82	26	+56	1,127	330	+797
2026/01/13	137	-3.5	-2.49	3,863	588	986	-398	16,965	+6.08	0	1	-1	54	176	-122	642	1,163	-521
2026/01/12	140.5	+0	+0	2,049	306	528	-222	17,271	+6.18	0	0	+0	35	50	-15	341	578	-237
2026/01/09	140.5	-2	-1.4	2,628	269	613	-344	17,360	+6.22	0	0	+0	73	133	-60	342	746	-404
2026/01/08	142.5	-5.5	-3.72	5,822	671	2,177	-1,506	17,666	+6.33	0	0	+0	46	209	-163	717	2,386	-1,669
2026/01/07	148	+0	+0	11,824	1,209	4,389	-3,180	18,423	+6.6	0	0	+0	178	611	-433	1,387	5,000	-3,613
2026/01/06	148	+6	+4.23	12,791	2,559	3,371	-812	20,945	+7.5	0	0	+0	541	77	+464	3,100	3,448	-348
2026/01/05	142	-1.5	-1.05	3,045	700	992	-292	21,736	+7.78	0	0	+0	122	156	-34	822	1,148	-326
2026/01/02	143.5	+4.5	+3.24	4,899	2,381	526	+1,855	22,128	+7.92	0	0	+0	182	12	+170	2,563	538	+2,025
2025/12/31	139	-1	-0.71	1,563	511	383	+128	20,361	+7.29	0	1	-1	28	15	+13	539	399	+140
2025/12/30	140	-1.5	-1.06	2,138	405	778	-373	20,246	+7.25	0	0	+0	13	61	-48	418	839	-421

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務