亞光－法人買賣

法人買賣

亞光最新法人買賣狀況

整理亞光最新交易日(2026/07/27) 法人買賣狀況。買進部分三大法人合計買進637張、佔全市場比重的26.11%；其中外資買進612張、佔全市場比重的25.08%；自營商買進25張、佔全市場比重的1.02%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,080張、佔全市場比重的44.26%；其中外資賣出881張、佔全市場比重的36.11%；自營商賣出199張、佔全市場比重的8.16%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對亞光持股淨買入(+)/淨賣出(-)張數為-443張，均價為NT$134元。

開盤價

133

收盤價

133.5

當日範圍

131.5 - 137

成交張數

2,440

開盤價(昨)

135

收盤價(昨)

132.5

昨日範圍

130.5 - 136

成交張數(昨)

3,649

成交金額

3.26億

成交金額(昨)

4.84億

52週範圍

120.5 - 171.5

發行股數

3億

市值

373億

三大法人買賣超－當日

資料時間：2026/07/27

開盤價

133

收盤價

133.5

成交張數

2,440

07/27當日		買進	賣出	買賣超	連買連賣
外資	張數	612	881	-269	連2買→連3賣
	金額(元)	8181.3萬	1.2億	-3596萬
	均價(元)	133.68	133.68	133.68
	佔成交比重(%)	25.1%	36.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	133.68	133.68	133.68
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	25	199	-174	連2買→連3賣
	金額(元)	334.2萬	2660.3萬	-2326萬
	均價(元)	133.68	133.68	133.68
	佔成交比重(%)	1.0%	8.2%	不適用
三大法人	張數	637	1,080	-443	連2買→連3賣
	金額(元)	8515.5萬	1.4億	-5922萬
	均價(元)	133.68	133.68	133.68
	佔成交比重(%)	26.1%	44.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/27

開盤價

133

收盤價

133.5

成交張數

2,440

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/27	133.5	+1	+0.75	2,440	612	881	-269	18,214	+6.52	0	0	+0	25	199	-174	637	1,080	-443
2026/07/24	132.5	-4	-2.93	3,649	1,143	1,318	-175	18,476	+6.62	0	0	+0	150	242	-92	1,293	1,560	-267
2026/07/23	136.5	-2.5	-1.8	2,144	587	866	-279	18,528	+6.63	0	0	+0	41	70	-29	628	936	-308
2026/07/22	139	+1.5	+1.09	2,086	733	390	+343	18,841	+6.75	0	0	+0	72	31	+41	805	421	+384
2026/07/21	137.5	+8.5	+6.59	2,348	1,036	508	+528	18,585	+6.66	0	0	+0	53	44	+9	1,089	552	+537
2026/07/20	129	-2	-1.53	3,292	1,170	1,253	-83	17,822	+6.38	0	0	+0	38	136	-98	1,208	1,389	-181
2026/07/17	131	-10.5	-7.42	5,480	971	2,709	-1,738	17,767	+6.36	0	0	+0	55	559	-504	1,026	3,268	-2,242
2026/07/16	141.5	-3	-2.08	2,363	557	1,108	-551	18,658	+6.68	0	0	+0	12	48	-36	569	1,156	-587
2026/07/15	144.5	+1	+0.7	3,430	911	1,500	-589	19,007	+6.81	0	0	+0	750	65	+685	1,661	1,565	+96
2026/07/14	143.5	-4	-2.71	4,836	1,230	2,167	-937	19,303	+6.91	0	0	+0	41	393	-352	1,271	2,560	-1,289
2026/07/13	147.5	+4	+2.79	6,351	2,554	1,382	+1,172	20,212	+7.24	0	0	+0	268	44	+224	2,822	1,426	+1,396
2026/07/09	143.5	-1.5	-1.03	2,089	521	746	-225	18,821	+6.74	0	0	+0	15	29	-14	536	775	-239
2026/07/08	145	+1	+0.69	2,200	575	793	-218	18,974	+6.79	0	0	+0	24	44	-20	599	837	-238
2026/07/07	144	-7.5	-4.95	4,586	896	1,466	-570	19,042	+6.82	0	0	+0	22	492	-470	918	1,958	-1,040
2026/07/06	151.5	-0.5	-0.33	8,231	2,561	2,362	+199	19,497	+6.98	0	0	+0	87	65	+22	2,648	2,427	+221
2026/07/03	152	+2.5	+1.67	8,364	2,438	3,027	-589	19,178	+6.87	0	0	+0	127	254	-127	2,565	3,281	-716
2026/07/02	149.5	+9.5	+6.79	7,512	2,762	1,548	+1,214	19,341	+6.93	0	0	+0	336	58	+278	3,098	1,606	+1,492
2026/07/01	140	-2.5	-1.75	3,390	955	1,554	-599	18,349	+6.57	0	0	+0	51	59	-8	1,006	1,613	-607
2026/06/30	142.5	+4.5	+3.26	3,077	1,010	1,247	-237	18,727	+6.71	0	0	+0	22	83	-61	1,032	1,330	-298
2026/06/29	138	-1.5	-1.08	4,056	1,246	1,746	-500	18,727	+6.71	0	0	+0	35	367	-332	1,281	2,113	-832
2026/06/26	139.5	-10.5	-7	6,951	1,359	1,987	-628	18,987	+6.8	0	0	+0	64	1,110	-1,046	1,423	3,097	-1,674
2026/06/25	150	-5.5	-3.54	5,695	883	2,267	-1,384	19,309	+6.91	0	0	+0	49	462	-413	932	2,729	-1,797
2026/06/24	155.5	+0	+2.03	5,038	1,238	2,046	-808	20,949	+7.5	0	0	+0	71	406	-335	1,309	2,452	-1,143
2026/06/23	157	-6	-3.68	8,760	1,816	2,558	-742	22,636	+8.11	0	0	+0	64	794	-730	1,880	3,352	-1,472
2026/06/22	163	+2.5	+1.56	10,008	3,640	2,091	+1,549	23,317	+8.35	0	0	+0	82	53	+29	3,722	2,144	+1,578
2026/06/18	160.5	+2	+1.26	8,120	3,072	1,670	+1,402	22,109	+7.92	0	0	+0	47	85	-38	3,119	1,755	+1,364
2026/06/17	158.5	-5.5	-3.35	22,785	4,113	6,845	-2,732	20,839	+7.46	0	0	+0	476	394	+82	4,589	7,239	-2,650
2026/06/16	164	+6	+3.8	30,284	9,470	6,298	+3,172	24,873	+8.91	0	0	+0	1,506	251	+1,255	10,976	6,549	+4,427
2026/06/15	158	+12.5	+8.59	16,744	8,180	1,647	+6,533	21,829	+7.82	0	0	+0	1,118	43	+1,075	9,298	1,690	+7,608
2026/06/12	145.5	+0	+0	4,204	696	1,181	-485	15,256	+5.46	0	0	+0	42	26	+16	738	1,207	-469
2026/06/11	145.5	-1	-0.68	7,628	1,663	3,252	-1,589	16,183	+5.8	0	0	+0	123	232	-109	1,786	3,484	-1,698
2026/06/10	146.5	-5	-3.3	26,252	7,878	6,815	+1,063	18,181	+6.51	0	0	+0	550	504	+46	8,428	7,319	+1,109
2026/06/09	151.5	+9.5	+6.69	10,862	4,128	2,750	+1,378	17,415	+6.24	0	0	+0	493	115	+378	4,621	2,865	+1,756
2026/06/08	142	-10.5	-6.89	8,260	2,339	3,247	-908	16,349	+5.85	0	0	+0	104	544	-440	2,443	3,791	-1,348
2026/06/05	152.5	+0.5	+0.33	23,500	5,770	7,889	-2,119	16,913	+6.06	0	0	+0	396	485	-89	6,166	8,374	-2,208
2026/06/04	152	+0.5	+0.33	9,313	2,654	2,601	+53	19,270	+6.9	0	0	+0	424	182	+242	3,078	2,783	+295
2026/06/03	151.5	-1	-0.66	4,854	1,280	1,340	-60	19,290	+6.91	0	0	+0	14	20	-6	1,294	1,360	-66
2026/06/02	152.5	-2.5	-1.61	7,762	1,880	3,290	-1,410	19,413	+6.95	0	0	+0	90	202	-112	1,970	3,492	-1,522
2026/06/01	155	+1	+0.65	6,350	1,865	1,744	+121	21,243	+7.61	0	0	+0	46	129	-83	1,911	1,873	+38
2026/05/29	154	+4.5	+3.01	9,864	3,631	3,068	+563	21,360	+7.65	0	0	+0	284	89	+195	3,915	3,157	+758
2026/05/28	149.5	+0	+0	11,104	2,292	1,768	+524	21,760	+7.79	0	0	+0	144	106	+38	2,436	1,874	+562
2026/05/27	149.5	-4	-2.61	7,890	1,922	1,731	+191	20,686	+7.41	0	0	+0	106	123	-17	2,028	1,854	+174
2026/05/26	153.5	-3	-1.92	8,234	2,377	2,030	+347	21,025	+7.53	0	0	+0	30	337	-307	2,407	2,367	+40
2026/05/25	156.5	+3	+1.95	10,965	4,422	1,986	+2,436	21,375	+7.65	0	0	+0	243	483	-240	4,665	2,469	+2,196
2026/05/22	153.5	+2	+1.32	12,803	5,949	1,946	+4,003	18,920	+6.78	0	0	+0	325	40	+285	6,274	1,986	+4,288
2026/05/21	151.5	-2	-1.3	11,953	1,772	2,920	-1,148	14,988	+5.37	0	0	+0	94	273	-179	1,866	3,193	-1,327
2026/05/20	153.5	+4	+2.68	12,234	2,657	2,476	+181	15,827	+5.67	0	0	+0	869	99	+770	3,526	2,575	+951
2026/05/19	149.5	+2.5	+1.7	12,533	3,167	3,119	+48	15,736	+5.64	0	3	-3	232	89	+143	3,399	3,211	+188
2026/05/18	147	+2.5	+1.73	6,860	2,292	1,768	+524	15,801	+5.66	0	0	+0	144	106	+38	2,436	1,874	+562
2026/05/15	144.5	-2.5	-1.7	19,720	4,046	5,796	-1,750	15,294	+5.48	0	0	+0	207	537	-330	4,253	6,333	-2,080
2026/05/14	147	+6.5	+4.63	9,570	3,829	1,649	+2,180	16,892	+6.05	0	0	+0	472	73	+399	4,301	1,722	+2,579
2026/05/13	140.5	-3.5	-2.43	3,902	1,279	731	+548	14,849	+5.32	0	0	+0	7	164	-157	1,286	895	+391
2026/05/12	144	-2.5	-1.71	5,671	1,373	1,661	-288	14,877	+5.33	0	0	+0	21	204	-183	1,394	1,865	-471
2026/05/11	146.5	+2.5	+1.74	7,439	2,366	1,377	+989	15,273	+5.47	0	0	+0	161	134	+27	2,527	1,511	+1,016
2026/05/08	144	+1	+0.7	8,287	2,318	1,947	+371	14,233	+5.1	0	0	+0	115	66	+49	2,433	2,013	+420
2026/05/07	143	+0	+0	5,397	1,603	996	+607	14,003	+5.01	0	0	+0	51	12	+39	1,654	1,008	+646
2026/05/06	143	+0	+0	6,343	2,161	1,474	+687	13,441	+4.81	0	0	+0	32	95	-63	2,193	1,569	+624
2026/05/05	143	+0	+0	4,974	889	825	+64	13,078	+4.68	0	0	+0	7	43	-36	896	868	+28
2026/05/04	143	+4.5	+3.25	5,748	1,547	1,019	+528	13,031	+4.67	0	0	+0	124	15	+109	1,671	1,034	+637
2026/04/30	138.5	-3.5	-2.46	6,744	1,452	1,362	+90	12,506	+4.48	0	0	+0	62	128	-66	1,514	1,490	+24
2026/04/29	142	-1	-0.7	12,546	2,389	2,492	-103	12,461	+4.46	0	0	+0	112	88	+24	2,501	2,580	-79
2026/04/28	143	-0.5	-0.35	9,498	1,762	1,752	+10	12,600	+4.51	0	0	+0	53	196	-143	1,815	1,948	-133
2026/04/27	143.5	+4	+2.87	27,695	5,040	6,657	-1,617	12,390	+4.44	0	0	+0	361	397	-36	5,401	7,054	-1,653
2026/04/24	139.5	+12.5	+9.84	23,637	4,462	4,089	+373	13,880	+4.97	0	0	+0	393	393	+0	4,855	4,482	+373
2026/04/23	127	-5.5	-4.15	6,378	1,158	2,248	-1,090	13,173	+4.72	0	0	+0	68	579	-511	1,226	2,827	-1,601
2026/04/22	132.5	+2	+1.53	3,220	764	835	-71	14,178	+5.08	0	0	+0	42	31	+11	806	866	-60
2026/04/21	130.5	+0.5	+0.38	2,868	852	795	+57	14,335	+5.13	0	0	+0	109	150	-41	961	945	+16
2026/04/20	130	+1	+0.78	3,054	1,012	735	+277	14,226	+5.09	0	0	+0	37	136	-99	1,049	871	+178
2026/04/17	129	+0	+0	2,013	529	434	+95	13,902	+4.98	0	0	+0	17	76	-59	546	510	+36
2026/04/16	129	+2	+1.57	2,645	757	616	+141	13,773	+4.93	0	0	+0	146	71	+75	903	687	+216
2026/04/15	127	-4	-3.05	4,703	508	2,181	-1,673	13,283	+4.76	0	0	+0	74	233	-159	582	2,414	-1,832
2026/04/14	131	+6	+4.8	4,550	1,232	1,331	-99	14,441	+5.17	0	0	+0	119	29	+90	1,351	1,360	-9
2026/04/13	125	-0.5	-0.4	2,224	646	722	-76	14,232	+5.1	0	0	+0	87	48	+39	733	770	-37
2026/04/10	125.5	+0.5	+0.4	1,617	326	495	-169	14,446	+5.17	0	1	-1	19	16	+3	345	512	-167
2026/04/09	125	-1	-0.79	1,514	255	462	-207	14,559	+5.21	0	0	+0	4	36	-32	259	498	-239
2026/04/08	126	+5	+4.13	1,800	738	263	+475	14,499	+5.19	0	0	+0	147	12	+135	885	275	+610
2026/04/07	121	+0.5	+0.41	1,046	415	180	+235	14,013	+5.02	0	0	+0	64	22	+42	479	202	+277
2026/04/02	120.5	-2.5	-2.03	1,859	471	605	-134	13,799	+4.94	0	0	+0	25	70	-45	496	675	-179
2026/04/01	123	+2	+1.65	1,192	431	239	+192	13,804	+4.94	0	0	+0	28	40	-12	459	279	+180
2026/03/31	121	-2.5	-2.02	2,770	632	967	-335	13,506	+4.84	0	0	+0	57	128	-71	689	1,095	-406
2026/03/30	123.5	-3.5	-2.76	1,584	388	474	-86	13,382	+4.79	0	1	-1	4	40	-36	392	515	-123
2026/03/27	127	-1.5	-1.17	1,409	398	369	+29	13,437	+4.81	0	0	+0	9	23	-14	407	392	+15
2026/03/26	128.5	+0.5	+0.39	1,678	197	501	-304	13,394	+4.8	0	0	+0	25	11	+14	222	512	-290
2026/03/25	128	+3.5	+2.81	1,300	609	208	+401	13,606	+4.87	0	0	+0	11	7	+4	620	215	+405
2026/03/24	124.5	-1	-0.8	1,645	540	439	+101	13,261	+4.75	0	0	+0	14	62	-48	554	501	+53
2026/03/23	125.5	-5	-3.83	2,289	856	414	+442	13,166	+4.71	0	0	+0	53	87	-34	909	501	+408
2026/03/20	130.5	-2	-1.51	1,899	664	388	+276	12,816	+4.59	3	0	+3	19	37	-18	686	425	+261
2026/03/19	132.5	-5	-3.64	2,632	376	1,060	-684	12,790	+4.58	0	0	+0	18	151	-133	394	1,211	-817
2026/03/18	137.5	+2	+1.48	7,908	1,489	4,431	-2,942	13,555	+4.85	0	0	+0	3,528	31	+3,497	5,017	4,462	+555
2026/03/17	135.5	+1.5	+1.12	2,511	609	582	+27	15,910	+5.7	0	0	+0	440	8	+432	1,049	590	+459

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務