亞光－法人買賣

法人買賣

亞光最新法人買賣狀況

整理亞光最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進805張、佔全市場比重的29.79%；其中外資買進743張、佔全市場比重的27.5%；自營商買進62張、佔全市場比重的2.29%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出719張、佔全市場比重的26.61%；其中外資賣出630張、佔全市場比重的23.32%；自營商賣出89張、佔全市場比重的3.29%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對亞光持股淨買入(+)/淨賣出(-)張數為+86張，均價為NT$139元。

開盤價

136.5

收盤價

134

當日範圍

132 - 138

成交張數

3,299

開盤價(昨)

136.5

收盤價(昨)

137.5

昨日範圍

135.5 - 141.5

成交張數(昨)

2,702

成交金額

4.42億

成交金額(昨)

3.75億

52週範圍

119 - 165

發行股數

3億

市值

374億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

136.5

收盤價

134

成交張數

3,299

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	743	630	+113	賣→買
	金額(元)	1.0億	8740.2萬	+1568萬
	均價(元)	138.73	138.73	138.73
	佔成交比重(%)	27.5%	23.3%	不適用
投信	張數	0	0	0	買→連13無
	金額(元)	0	0	0
	均價(元)	138.73	138.73	138.73
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	62	89	-27	買→連2賣
	金額(元)	860.1萬	1234.7萬	-375萬
	均價(元)	138.73	138.73	138.73
	佔成交比重(%)	2.3%	3.3%	不適用
三大法人	張數	805	719	+86	賣→買
	金額(元)	1.1億	9974.9萬	+1193萬
	均價(元)	138.73	138.73	138.73
	佔成交比重(%)	29.8%	26.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

136.5

收盤價

134

成交張數

3,299

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	137.5	-1.5	-1.08	2,702	743	630	+113	26,605	+9.53	0	0	+0	62	89	-27	805	719	+86
2026/09/10	139	-3.5	-2.46	2,190	511	679	-168	26,504	+9.49	0	0	+0	42	92	-50	553	771	-218
2026/09/09	142.5	+4	+2.89	3,442	1,684	641	+1,043	26,530	+9.5	0	0	+0	127	13	+114	1,811	654	+1,157
2026/09/08	138.5	-3.5	-2.46	3,749	565	1,609	-1,044	25,310	+9.06	0	0	+0	40	134	-94	605	1,743	-1,138
2026/09/07	142	-2.5	-1.73	5,129	827	2,877	-2,050	26,208	+9.39	0	0	+0	41	99	-58	868	2,976	-2,108
2026/09/04	144.5	+1.5	+1.05	7,894	2,031	3,268	-1,237	27,766	+9.94	0	0	+0	33	140	-107	2,064	3,408	-1,344
2026/09/03	143	-14.5	-9.21	33,676	7,623	11,536	-3,913	28,413	+10.17	0	0	+0	421	1,214	-793	8,044	12,750	-4,706
2026/09/02	157.5	+14	+9.76	24,643	8,989	2,237	+6,752	32,260	+11.55	0	0	+0	607	75	+532	9,596	2,312	+7,284
2026/09/01	143.5	+0.5	+0.35	8,488	2,510	2,393	+117	26,099	+9.35	0	0	+0	321	289	+32	2,831	2,682	+149
2026/08/31	143	+4.5	+3.25	5,880	2,636	967	+1,669	25,962	+9.3	0	0	+0	346	71	+275	2,982	1,038	+1,944
2026/08/28	138.5	+0.5	+0.36	2,472	493	900	-407	24,346	+8.72	0	0	+0	24	133	-109	517	1,033	-516
2026/08/27	138	+2	+1.47	6,114	2,057	1,112	+945	24,655	+8.83	0	0	+0	162	85	+77	2,219	1,197	+1,022
2026/08/26	136	+3	+2.26	2,845	1,152	610	+542	23,447	+8.4	0	0	+0	87	13	+74	1,239	623	+616
2026/08/25	133	+0	+0	2,610	743	1,083	-340	22,747	+8.15	1	0	+1	50	106	-56	794	1,189	-395
2026/08/24	133	-2.5	-1.85	1,556	316	747	-431	22,815	+8.17	0	0	+0	5	53	-48	321	800	-479
2026/08/21	135.5	-0.5	-0.37	1,561	598	735	-137	23,061	+8.26	1	0	+1	13	108	-95	612	843	-231
2026/08/20	136	-0.5	-0.37	1,979	686	835	-149	22,982	+8.23	0	0	+0	35	22	+13	721	857	-136
2026/08/19	136.5	-1	-0.73	2,396	921	896	+25	22,909	+8.2	0	0	+0	240	59	+181	1,161	955	+206
2026/08/18	137.5	-3.5	-2.48	2,295	450	800	-350	22,609	+8.1	0	0	+0	3	139	-136	453	939	-486
2026/08/17	141	+4	+2.92	5,172	2,589	1,119	+1,470	22,982	+8.23	0	0	+0	389	66	+323	2,978	1,185	+1,793
2026/08/14	137	-2	-1.44	1,540	476	495	-19	22,521	+8.06	0	0	+0	31	59	-28	507	554	-47
2026/08/13	139	+1.5	+1.09	2,456	1,293	310	+983	23,080	+8.27	0	0	+0	76	7	+69	1,369	317	+1,052
2026/08/12	137.5	-0.5	-0.36	3,207	1,102	941	+161	22,168	+7.94	0	0	+0	130	238	-108	1,232	1,179	+53
2026/08/11	138	+3.5	+2.6	4,465	1,560	1,300	+260	21,849	+7.82	0	3	-3	367	118	+249	1,927	1,421	+506
2026/08/10	134.5	+5	+3.86	2,346	1,317	259	+1,058	21,554	+7.72	0	0	+0	101	4	+97	1,418	263	+1,155
2026/08/07	129.5	-2	-1.52	2,223	858	821	+37	20,526	+7.35	0	0	+0	14	114	-100	872	935	-63
2026/08/06	131.5	-2.5	-1.87	3,219	1,036	1,131	-95	20,601	+7.38	0	0	+0	12	82	-70	1,048	1,213	-165
2026/08/05	134	+3	+2.29	2,832	1,646	430	+1,216	20,594	+7.37	0	0	+0	28	25	+3	1,674	455	+1,219
2026/08/04	131	-2	-1.5	3,444	1,067	1,246	-179	19,746	+7.07	0	0	+0	138	154	-16	1,205	1,400	-195
2026/08/03	133	+5	+3.91	2,515	1,424	429	+995	20,007	+7.16	0	0	+0	63	62	+1	1,487	491	+996
2026/07/31	128	+9	+7.56	3,803	2,480	736	+1,744	19,163	+6.86	0	0	+0	152	14	+138	2,632	750	+1,882
2026/07/30	119	-4	-3.25	3,082	1,058	1,320	-262	17,453	+6.25	0	0	+0	113	89	+24	1,171	1,409	-238
2026/07/29	123	-3	-2.38	5,714	1,780	2,454	-674	17,629	+6.31	0	0	+0	56	269	-213	1,836	2,723	-887
2026/07/28	126	-7.5	-5.62	3,030	755	1,223	-468	18,012	+6.45	0	0	+0	41	204	-163	796	1,427	-631
2026/07/27	133.5	+1	+0.75	2,440	612	881	-269	18,214	+6.52	0	0	+0	25	199	-174	637	1,080	-443
2026/07/24	132.5	-4	-2.93	3,649	1,143	1,318	-175	18,476	+6.62	0	0	+0	150	242	-92	1,293	1,560	-267
2026/07/23	136.5	-2.5	-1.8	2,144	587	866	-279	18,528	+6.63	0	0	+0	41	70	-29	628	936	-308
2026/07/22	139	+1.5	+1.09	2,086	733	390	+343	18,841	+6.75	0	0	+0	72	31	+41	805	421	+384
2026/07/21	137.5	+8.5	+6.59	2,348	1,036	508	+528	18,585	+6.66	0	0	+0	53	44	+9	1,089	552	+537
2026/07/20	129	-2	-1.53	3,292	1,170	1,253	-83	17,822	+6.38	0	0	+0	38	136	-98	1,208	1,389	-181
2026/07/17	131	-10.5	-7.42	5,480	971	2,709	-1,738	17,767	+6.36	0	0	+0	55	559	-504	1,026	3,268	-2,242
2026/07/16	141.5	-3	-2.08	2,363	557	1,108	-551	18,658	+6.68	0	0	+0	12	48	-36	569	1,156	-587
2026/07/15	144.5	+1	+0.7	3,430	911	1,500	-589	19,007	+6.81	0	0	+0	750	65	+685	1,661	1,565	+96
2026/07/14	143.5	-4	-2.71	4,836	1,230	2,167	-937	19,303	+6.91	0	0	+0	41	393	-352	1,271	2,560	-1,289
2026/07/13	147.5	+4	+2.79	6,351	2,554	1,382	+1,172	20,212	+7.24	0	0	+0	268	44	+224	2,822	1,426	+1,396
2026/07/09	143.5	-1.5	-1.03	2,089	521	746	-225	18,821	+6.74	0	0	+0	15	29	-14	536	775	-239
2026/07/08	145	+1	+0.69	2,200	575	793	-218	18,974	+6.79	0	0	+0	24	44	-20	599	837	-238
2026/07/07	144	-7.5	-4.95	4,586	896	1,466	-570	19,042	+6.82	0	0	+0	22	492	-470	918	1,958	-1,040
2026/07/06	151.5	-0.5	-0.33	8,231	2,561	2,362	+199	19,497	+6.98	0	0	+0	87	65	+22	2,648	2,427	+221
2026/07/03	152	+2.5	+1.67	8,364	2,438	3,027	-589	19,178	+6.87	0	0	+0	127	254	-127	2,565	3,281	-716
2026/07/02	149.5	+9.5	+6.79	7,512	2,762	1,548	+1,214	19,341	+6.93	0	0	+0	336	58	+278	3,098	1,606	+1,492
2026/07/01	140	-2.5	-1.75	3,390	955	1,554	-599	18,349	+6.57	0	0	+0	51	59	-8	1,006	1,613	-607
2026/06/30	142.5	+4.5	+3.26	3,077	1,010	1,247	-237	18,727	+6.71	0	0	+0	22	83	-61	1,032	1,330	-298
2026/06/29	138	-1.5	-1.08	4,056	1,246	1,746	-500	18,727	+6.71	0	0	+0	35	367	-332	1,281	2,113	-832
2026/06/26	139.5	-10.5	-7	6,951	1,359	1,987	-628	18,987	+6.8	0	0	+0	64	1,110	-1,046	1,423	3,097	-1,674
2026/06/25	150	-5.5	-3.54	5,695	883	2,267	-1,384	19,309	+6.91	0	0	+0	49	462	-413	932	2,729	-1,797
2026/06/24	155.5	+0	+2.03	5,038	1,238	2,046	-808	20,949	+7.5	0	0	+0	71	406	-335	1,309	2,452	-1,143
2026/06/23	157	-6	-3.68	8,760	1,816	2,558	-742	22,636	+8.11	0	0	+0	64	794	-730	1,880	3,352	-1,472
2026/06/22	163	+2.5	+1.56	10,008	3,640	2,091	+1,549	23,317	+8.35	0	0	+0	82	53	+29	3,722	2,144	+1,578
2026/06/18	160.5	+2	+1.26	8,120	3,072	1,670	+1,402	22,109	+7.92	0	0	+0	47	85	-38	3,119	1,755	+1,364
2026/06/17	158.5	-5.5	-3.35	22,785	4,113	6,845	-2,732	20,839	+7.46	0	0	+0	476	394	+82	4,589	7,239	-2,650
2026/06/16	164	+6	+3.8	30,284	9,470	6,298	+3,172	24,873	+8.91	0	0	+0	1,506	251	+1,255	10,976	6,549	+4,427
2026/06/15	158	+12.5	+8.59	16,744	8,180	1,647	+6,533	21,829	+7.82	0	0	+0	1,118	43	+1,075	9,298	1,690	+7,608
2026/06/12	145.5	+0	+0	4,204	696	1,181	-485	15,256	+5.46	0	0	+0	42	26	+16	738	1,207	-469
2026/06/11	145.5	-1	-0.68	7,628	1,663	3,252	-1,589	16,183	+5.8	0	0	+0	123	232	-109	1,786	3,484	-1,698
2026/06/10	146.5	-5	-3.3	26,252	7,878	6,815	+1,063	18,181	+6.51	0	0	+0	550	504	+46	8,428	7,319	+1,109
2026/06/09	151.5	+9.5	+6.69	10,862	4,128	2,750	+1,378	17,415	+6.24	0	0	+0	493	115	+378	4,621	2,865	+1,756
2026/06/08	142	-10.5	-6.89	8,260	2,339	3,247	-908	16,349	+5.85	0	0	+0	104	544	-440	2,443	3,791	-1,348
2026/06/05	152.5	+0.5	+0.33	23,500	5,770	7,889	-2,119	16,913	+6.06	0	0	+0	396	485	-89	6,166	8,374	-2,208
2026/06/04	152	+0.5	+0.33	9,313	2,654	2,601	+53	19,270	+6.9	0	0	+0	424	182	+242	3,078	2,783	+295
2026/06/03	151.5	-1	-0.66	4,854	1,280	1,340	-60	19,290	+6.91	0	0	+0	14	20	-6	1,294	1,360	-66
2026/06/02	152.5	-2.5	-1.61	7,762	1,880	3,290	-1,410	19,413	+6.95	0	0	+0	90	202	-112	1,970	3,492	-1,522
2026/06/01	155	+1	+0.65	6,350	1,865	1,744	+121	21,243	+7.61	0	0	+0	46	129	-83	1,911	1,873	+38
2026/05/29	154	+4.5	+3.01	9,864	3,631	3,068	+563	21,360	+7.65	0	0	+0	284	89	+195	3,915	3,157	+758
2026/05/28	149.5	+0	+0	11,104	2,292	1,768	+524	21,760	+7.79	0	0	+0	144	106	+38	2,436	1,874	+562
2026/05/27	149.5	-4	-2.61	7,890	1,922	1,731	+191	20,686	+7.41	0	0	+0	106	123	-17	2,028	1,854	+174
2026/05/26	153.5	-3	-1.92	8,234	2,377	2,030	+347	21,025	+7.53	0	0	+0	30	337	-307	2,407	2,367	+40
2026/05/25	156.5	+3	+1.95	10,965	4,422	1,986	+2,436	21,375	+7.65	0	0	+0	243	483	-240	4,665	2,469	+2,196
2026/05/22	153.5	+2	+1.32	12,803	5,949	1,946	+4,003	18,920	+6.78	0	0	+0	325	40	+285	6,274	1,986	+4,288
2026/05/21	151.5	-2	-1.3	11,953	1,772	2,920	-1,148	14,988	+5.37	0	0	+0	94	273	-179	1,866	3,193	-1,327
2026/05/20	153.5	+4	+2.68	12,234	2,657	2,476	+181	15,827	+5.67	0	0	+0	869	99	+770	3,526	2,575	+951
2026/05/19	149.5	+2.5	+1.7	12,533	3,167	3,119	+48	15,736	+5.64	0	3	-3	232	89	+143	3,399	3,211	+188
2026/05/18	147	+2.5	+1.73	6,860	2,292	1,768	+524	15,801	+5.66	0	0	+0	144	106	+38	2,436	1,874	+562
2026/05/15	144.5	-2.5	-1.7	19,720	4,046	5,796	-1,750	15,294	+5.48	0	0	+0	207	537	-330	4,253	6,333	-2,080
2026/05/14	147	+6.5	+4.63	9,570	3,829	1,649	+2,180	16,892	+6.05	0	0	+0	472	73	+399	4,301	1,722	+2,579
2026/05/13	140.5	-3.5	-2.43	3,902	1,279	731	+548	14,849	+5.32	0	0	+0	7	164	-157	1,286	895	+391
2026/05/12	144	-2.5	-1.71	5,671	1,373	1,661	-288	14,877	+5.33	0	0	+0	21	204	-183	1,394	1,865	-471
2026/05/11	146.5	+2.5	+1.74	7,439	2,366	1,377	+989	15,273	+5.47	0	0	+0	161	134	+27	2,527	1,511	+1,016
2026/05/08	144	+1	+0.7	8,287	2,318	1,947	+371	14,233	+5.1	0	0	+0	115	66	+49	2,433	2,013	+420
2026/05/07	143	+0	+0	5,397	1,603	996	+607	14,003	+5.01	0	0	+0	51	12	+39	1,654	1,008	+646

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務