首頁>台灣股市>東隆興>交易資訊 - 現股當沖

4401

14.3

TWD

+0.00 (0.00%)

2026.05.20收盤

東隆興－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

東隆興最新現股當沖狀況

整理東隆興最新(2026/04/24) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

14.45

收盤價

14.3

當日範圍

14.2 - 14.45

成交張數

84

開盤價(昨)

14.75

收盤價(昨)

14.3

昨日範圍

14.2 - 14.75

成交張數(昨)

102

成交金額

120.39萬

成交金額(昨)

146.17萬

52週範圍

13.8 - 17.75

發行股數

1億

市值

18億

現股當沖－歷史逐日資訊

開盤價

14.45

收盤價

14.3

成交張數

84

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	14.8	-0.1	-0.67	57	84.45	0	0	0	0	0	0	+0	+0	0	0
2026/04/23	14.9	+0.05	+0.34	40	59.63	7	17.5	10.41	17.46	10.46	17.55	+0.06	+78.57	0	0
2026/04/22	14.85	-0.2	-1.33	61	91.08	11	18.03	16.39	17.99	16.47	18.08	+0.08	+72.73	0	0
2026/04/21	15.05	+0.05	+0.33	88	131.94	3	3.41	4.49	3.4	4.5	3.41	+0.01	+50	0	0
2026/04/20	15	+0.2	+1.35	150	222.53	9	6	13.26	5.96	13.36	6	+0.1	+105.56	0	0
2026/04/17	14.8	-0.1	-0.67	38	56.49	2	5.26	2.97	5.26	2.98	5.28	+0.01	+50	0	0
2026/04/16	14.9	-0.05	-0.33	85	126.28	10	11.76	14.8	11.72	14.9	11.8	+0.1	+105	0	0
2026/04/15	14.95	+0	+0	81	120.52	9	11.11	13.42	11.14	13.4	11.12	-0.01	-16.67	0	0
2026/04/14	14.95	+0.15	+1.01	92	137.01	1	1.09	1.48	1.08	1.5	1.09	+0.02	+200	0	0
2026/04/13	14.8	+0	+0	90	133.38	0	0	0	0	0	0	+0	+0	0	0
2026/04/10	14.8	-0.15	-1	40	59.41	1	2.5	1.47	2.47	1.49	2.51	+0.02	+200	0	0
2026/04/09	14.95	+0	+0	120	177.35	8	6.67	11.79	6.65	11.93	6.72	+0.14	+175	0	0
2026/04/08	14.95	+0	+0	57	85.25	2	3.51	3	3.51	2.99	3.51	-0.01	-25	0	0
2026/04/07	14.95	+0.15	+1.01	10	14.96	0	0	0	0	0	0	+0	+0	0	0
2026/04/02	14.8	+0	+0	19	28.23	0	0	0	0	0	0	+0	+0	0	0
2026/04/01	14.8	+0.1	+0.68	18	26.8	0	0	0	0	0	0	+0	+0	0	0
2026/03/31	14.7	-0.15	-1.01	46	67.99	0	0	0	0	0	0	+0	+0	0	0
2026/03/30	14.85	+0	+0	17	25.3	0	0	0	0	0	0	+0	+0	0	0
2026/03/27	14.85	+0	+0	35	52.32	0	0	0	0	0	0	+0	+0	0	0
2026/03/26	14.85	-0.1	-0.67	103	153.18	18	17.48	26.66	17.4	26.93	17.58	+0.28	+155.56	0	0
2026/03/25	14.95	-0.05	-0.33	6	8.99	1	16.67	1.5	16.63	1.5	16.63	+0	+0	0	0
2026/03/24	15	+0	+0	25	37.51	4	16	6	16	6	16	+0	+0	0	0
2026/03/23	15	-0.25	-1.64	21	31.54	1	4.76	1.5	4.74	1.51	4.8	+0.02	+200	0	0
2026/03/20	15.25	+0.25	+1.67	88	133.44	3	3.41	4.55	3.41	4.58	3.43	+0.03	+100	0	0
2026/03/19	15	-0.05	-0.33	74	110.87	8	10.81	11.98	10.81	12	10.82	+0.02	+25	0	0
2026/03/18	15.05	+0	+0	83	124.69	5	6.02	7.51	6.03	7.51	6.03	+0	+0	0	0
2026/03/17	15.05	+0.05	+0.33	185	276.03	20	10.81	29.97	10.86	30	10.87	+0.03	+12.5	0	0
2026/03/16	15	+0.1	+0.67	82	122.15	1	1.22	1.5	1.22	1.48	1.21	-0.01	-150	0	0
2026/03/13	14.9	+0	+0	35	52.2	1	2.86	1.5	2.86	1.49	2.85	-0.01	-50	0	0
2026/03/12	14.9	+0.15	+1.02	34	50.16	2	5.88	2.96	5.89	2.98	5.94	+0.03	+125	0	0
2026/03/11	14.75	-0.25	-1.67	142	211.27	5	3.52	7.43	3.52	7.43	3.52	+0.01	+10	0	0
2026/03/10	15	+0.05	+0.33	118	177.19	4	3.39	6	3.39	6.05	3.42	+0.05	+125	0	0
2026/03/09	14.95	-0.7	-4.47	204	307.29	12	5.88	18.09	5.89	18.43	6	+0.34	+283.33	0	0
2026/03/06	15.65	+0.1	+0.64	40	62.41	1	2.5	1.57	2.52	1.56	2.51	-0.01	-50	0	0
2026/03/05	15.55	+0.1	+0.65	30	47.27	4	13.33	6.29	13.3	6.45	13.63	+0.16	+400	0	0
2026/03/04	15.45	-0.1	-0.64	41	63.08	7	17.07	10.8	17.13	10.74	17.03	-0.07	-92.86	0	0
2026/03/03	15.55	-0.2	-1.27	52	81.26	2	3.85	3.15	3.88	3.13	3.85	-0.02	-100	0	0
2026/03/02	15.75	-0.1	-0.63	72	113.55	4	5.56	6.32	5.56	6.29	5.54	-0.02	-50	0	0
2026/02/26	15.85	-0.05	-0.31	55	87.7	9	16.36	14.34	16.35	14.43	16.45	+0.1	+105.56	0	0
2026/02/25	15.9	-0.1	-0.62	141	223.53	7	4.96	11.13	4.98	11.2	5.01	+0.07	+92.86	0	0
2026/02/24	16	-0.1	-0.62	82	130.87	1	1.22	1.6	1.22	1.6	1.22	+0	+0	0	0
2026/02/23	16.1	+0.1	+0.63	83	132.42	6	7.23	9.6	7.25	9.71	7.33	+0.12	+191.67	0	0
2026/02/11	16	-0.3	-1.84	78	124.89	10	12.82	15.95	12.77	16.01	12.82	+0.06	+60	0	0
2026/02/10	16.3	+0	+0	75	120.77	11	14.67	17.73	14.68	17.88	14.81	+0.14	+131.82	0	0
2026/02/09	16.3	+0.05	+0.31	65	105.69	5	7.69	8.13	7.7	8.15	7.72	+0.02	+40	0	0
2026/02/06	16.25	+0	+0	32	52.16	10	31.25	16.31	31.27	16.26	31.17	-0.05	-50	0	0
2026/02/05	16.25	-0.1	-0.61	56	91.47	7	12.5	11.46	12.53	11.43	12.49	-0.04	-50	0	0
2026/02/04	16.35	-0.1	-0.61	45	73.65	3	6.67	4.91	6.67	4.92	6.68	+0.01	+33.33	0	0
2026/02/03	16.45	-0.4	-2.37	46	76.08	10	21.74	16.64	21.86	16.62	21.85	-0.01	-10	0	0
2026/02/02	16.85	-0.1	-0.59	18	29.9	10	55.56	16.52	55.25	16.71	55.89	+0.19	+190	0	0
2026/01/30	16.95	+0	+0	43	72.8	2	4.65	3.37	4.62	3.41	4.68	+0.04	+225	0	0
2026/01/29	16.95	+0.05	+0.3	36	60.59	10	27.78	16.61	27.41	16.91	27.9	+0.3	+300	0	0
2026/01/28	16.9	-0.3	-1.74	65	109.63	2	3.08	3.36	3.06	3.4	3.1	+0.04	+200	0	0
2026/01/27	17.2	+0.4	+2.38	119	203.43	3	2.52	5.09	2.5	5.16	2.54	+0.07	+216.67	0	0
2026/01/26	16.8	+0.05	+0.3	38	63.97	2	5.26	3.35	5.24	3.38	5.29	+0.04	+175	0	0
2026/01/23	16.75	+0.05	+0.3	34	57.19	1	2.94	1.68	2.93	1.69	2.95	+0.01	+100	0	0
2026/01/22	16.7	-0.05	-0.3	44	73.53	8	18.18	13.32	18.12	13.47	18.32	+0.15	+187.5	0	0
2026/01/21	16.75	-0.35	-2.05	50	84.54	1	2	1.69	1.99	1.71	2.02	+0.02	+200	0	0
2026/01/20	17.1	-0.05	-0.29	79	134.22	11	13.92	18.66	13.9	18.8	14.01	+0.15	+136.36	0	0
2026/01/19	17.15	+0.9	+5.54	256	439.76	30	11.72	51.55	11.72	51.02	11.6	-0.53	-176.67	0	0
2026/01/16	16.25	+0	+0	88	143.84	4	4.55	6.57	4.56	6.55	4.55	-0.01	-37.5	0	0
2026/01/15	16.25	+0.05	+0.31	58	94.14	1	1.72	1.64	1.74	1.62	1.73	-0.01	-100	0	0
2026/01/14	16.2	+0.2	+1.25	32	51.62	4	12.5	6.46	12.51	6.48	12.55	+0.02	+50	0	0
2026/01/13	16	-0.35	-2.14	75	120.38	4	5.33	6.42	5.33	6.53	5.42	+0.1	+262.5	0	0
2026/01/12	16.35	+0.05	+0.31	35	57.34	7	20	11.47	20	11.49	20.05	+0.03	+35.71	0	0
2026/01/09	16.3	-0.05	-0.31	26	42.42	7	26.92	11.38	26.82	11.49	27.08	+0.11	+157.14	0	0
2026/01/08	16.35	+0.25	+1.55	74	120.58	12	16.22	19.51	16.18	19.61	16.26	+0.1	+83.33	0	0
2026/01/07	16.1	+0.05	+0.31	56	90.45	2	3.57	3.25	3.59	3.25	3.59	+0	+0	0	0
2026/01/06	16.05	-0.25	-1.53	155	249.69	13	8.39	20.98	8.4	20.93	8.38	-0.05	-38.46	0	0
2026/01/05	16.3	-0.45	-2.69	80	132.31	5	6.25	8.31	6.28	8.31	6.28	+0.01	+10	0	0
2026/01/02	16.75	-0.1	-0.59	57	95.86	5	8.77	8.39	8.76	8.45	8.81	+0.06	+110	0	0
2025/12/31	16.85	+0	+0	35	59.13	0	0	0	0	0	0	+0	+0	0	0
2025/12/30	16.85	-0.05	-0.3	42	70.75	2	4.76	3.38	4.78	3.37	4.76	-0.01	-50	0	0
2025/12/29	16.9	-0.15	-0.88	184	310.49	7	3.8	11.73	3.78	11.89	3.83	+0.16	+228.57	0	0
2025/12/26	17.05	-0.35	-2.01	25	42.76	2	8	3.4	7.96	3.48	8.13	+0.07	+350	--	--
2025/12/19	17.4	+0.1	+0.58	97	167.83	18	18.56	30.95	18.44	31.29	18.64	+0.34	+188.89	--	--
2025/12/18	17.3	+0	+0	96	165.4	7	7.29	11.96	7.23	12.09	7.31	+0.12	+171.43	--	--
2025/12/17	17.3	+0.25	+1.47	117	203.34	14	11.97	24.18	11.89	24.4	12	+0.22	+157.14	--	--
2025/12/16	17.05	-0.25	-1.45	53	90.7	8	15.09	13.61	15.01	13.74	15.15	+0.14	+168.75	--	--
2025/12/15	17.3	+0.3	+1.76	49	84.39	3	6.12	5.19	6.15	5.1	6.04	-0.09	-300	--	--
2025/11/26	17.45	-0.1	-0.57	37	64.72	3	8.11	5.29	8.17	5.24	8.09	-0.05	-166.67	--	--
2025/11/25	17.55	+0	+0	53	93.5	7	13.21	12.29	13.15	12.38	13.25	+0.09	+128.57	--	--
2025/11/24	17.55	+0.1	+0.57	20	35.2	0	0	0	0	0	0	+0	+0	--	--
2025/11/21	17.45	-0.05	-0.29	43	74.8	1	2.33	1.75	2.33	1.75	2.33	+0	+0	--	--
2025/11/20	17.5	-0.1	-0.57	58	102.06	4	6.9	7	6.86	7.06	6.92	+0.06	+137.5	--	--
2025/11/19	17.6	+0.3	+1.73	141	246.85	3	2.13	5.28	2.14	5.25	2.12	-0.03	-100	--	--
2025/11/18	17.3	+0	+0	26	45.19	3	11.54	5.15	11.4	5.25	11.62	+0.1	+333.33	--	--
2025/11/17	17.3	-0.2	-1.14	93	159.63	19	20.43	32.55	20.39	32.77	20.53	+0.23	+121.05	--	--
2025/11/14	17.5	-0.1	-0.57	134	238.66	20	14.93	35.48	14.87	35.5	14.87	+0.01	+7.5	--	--
2025/11/13	17.6	+0.1	+0.57	40	69.81	4	10	6.96	9.97	6.92	9.92	-0.04	-87.5	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來