東隆興－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

東隆興最新資券變化狀況

整理東隆興最新交易日(2026/05/20) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤東隆興融資餘額為755張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤東隆興融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+3張，其中賣出3張、還券0張、調整0張。累積至收盤東隆興借券賣出餘額為109張。

開盤價

收盤價

13.95

當日範圍

13.9 - 14

成交張數

開盤價(昨)

14.4

收盤價(昨)

13.95

昨日範圍

13.95 - 14.4

成交張數(昨)

191

成交金額

102.00萬

成交金額(昨)

268.75萬

52週範圍

13.8 - 17.75

發行股數

1億

市值

17億

資券變化－當日

資料時間：2026/05/20

開盤價

收盤價

13.95

成交張數

05/20當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	755	0
使用率	2.5%	0.0%
連增連減	增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/20當日	借券賣出(張)
賣出	3
還券	0
調整	0
增減	+3
餘額	109
次日限額	30

資券變化－歷史逐日資訊

資料時間：2026/05/20

開盤價

收盤價

13.95

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/20	14.3	+0	+0	84	0	1	0	-1	755	30,673	2.46	0	0	0	+0	0	0	3	0	0	+3	109	30	0	0	0	--
2026/05/19	14.3	-0.45	-3.05	102	7	1	0	+6	756	30,673	2.46	0	0	0	+0	0	0	6	0	0	+6	106	29	0	0	0	--
2026/05/18	14.75	-0.05	-0.34	171	3	10	0	-7	750	30,673	2.45	0	0	0	+0	0	0	4	0	0	+4	100	28	0	0	0	--
2026/05/15	14.8	+0.65	+4.59	344	9	5	146	-142	757	30,673	2.47	0	0	0	+0	0	0	0	0	0	+0	96	27	0	0	0	--
2026/05/14	14.15	+0.05	+0.35	84	0	3	0	-3	899	30,673	2.93	0	0	0	+0	0	0	0	0	0	+0	96	24	0	0	0	--
2026/05/13	14.1	+0.3	+2.17	125	10	5	0	+5	902	30,673	2.94	0	0	0	+0	0	0	0	0	0	+0	96	23	0	0	0	--
2026/05/12	13.8	-0.2	-1.43	188	0	2	0	-2	897	30,673	2.92	0	0	0	+0	0	0	0	0	0	+0	96	22	0	0	0	--
2026/05/11	14	+0	+0	70	3	2	0	+1	899	30,673	2.93	0	0	0	+0	0	0	0	0	0	+0	96	21	0	0	0	--
2026/05/08	14	-0.1	-0.71	110	0	9	0	-9	898	30,673	2.93	0	0	0	+0	0	0	0	0	0	+0	96	21	0	0	0	--
2026/05/07	14.1	+0	+0	142	10	0	0	+10	907	30,673	2.96	0	0	0	+0	0	0	0	0	0	+0	96	20	0	0	0	--
2026/05/06	14.1	-0.05	-0.35	72	10	1	0	+9	897	30,673	2.92	0	0	0	+0	0	0	0	0	0	+0	96	19	0	0	0	--
2026/05/05	14.15	-0.1	-0.7	78	1	0	0	+1	888	30,673	2.9	0	0	0	+0	0	0	0	0	0	+0	96	19	0	0	0	--
2026/05/04	14.25	-0.15	-1.04	83	4	0	0	+4	887	30,673	2.89	0	0	0	+0	0	0	0	0	0	+0	96	19	0	0	0	--
2026/04/30	14.4	-0.2	-1.37	74	1	2	3	-4	883	30,673	2.88	0	0	0	+0	0	0	0	0	0	+0	96	19	0	0	0	--
2026/04/29	14.6	-0.15	-1.02	100	3	1	0	+2	887	30,673	2.89	0	0	0	+0	0	0	0	0	0	+0	96	20	0	0	0	--
2026/04/28	14.75	+0.05	+0.34	57	7	6	0	+1	885	30,673	2.89	0	0	0	+0	0	0	0	0	0	+0	96	20	0	0	0	--
2026/04/27	14.7	-0.1	-0.68	62	3	6	0	-3	884	30,673	2.88	0	0	0	+0	0	0	0	0	0	+0	96	19	0	0	0	--
2026/04/24	14.8	-0.1	-0.67	57	0	2	0	-2	887	30,673	2.89	0	0	0	+0	0	0	0	0	0	+0	96	19	0	0	0	0
2026/04/23	14.9	+0.05	+0.34	40	0	2	0	-2	889	30,673	2.9	0	0	0	+0	0	0	0	0	0	+0	96	20	0	0	0	17.5
2026/04/22	14.85	-0.2	-1.33	61	0	1	0	-1	891	30,673	2.9	0	0	0	+0	0	0	0	0	0	+0	96	21	0	0	0	18.03
2026/04/21	15.05	+0.05	+0.33	88	5	0	0	+5	892	30,673	2.91	0	0	0	+0	0	0	0	0	0	+0	96	22	0	0	0	3.41
2026/04/20	15	+0.2	+1.35	150	13	0	0	+13	887	30,673	2.89	0	0	0	+0	0	0	0	0	0	+0	96	22	0	0	0	6
2026/04/17	14.8	-0.1	-0.67	38	0	0	0	+0	874	30,673	2.85	0	0	0	+0	0	0	0	0	0	+0	96	21	0	0	0	5.26
2026/04/16	14.9	-0.05	-0.33	85	3	2	0	+1	874	30,673	2.85	0	0	0	+0	0	0	4	0	0	+4	96	21	0	0	0	11.76
2026/04/15	14.95	+0	+0	81	2	7	0	-5	873	30,673	2.85	0	0	0	+0	0	0	0	0	0	+0	92	20	0	0	0	11.11
2026/04/14	14.95	+0.15	+1.01	92	5	5	0	+0	878	30,673	2.86	0	0	0	+0	0	0	0	0	0	+0	92	20	0	0	0	1.09
2026/04/13	14.8	+0	+0	90	4	0	0	+4	878	30,673	2.86	0	0	0	+0	0	0	0	0	0	+0	92	20	0	0	0	0
2026/04/10	14.8	-0.15	-1	40	7	5	14	-12	874	30,673	2.85	0	0	0	+0	0	0	0	0	0	+0	92	20	0	0	0	2.5
2026/04/09	14.95	+0	+0	120	14	2	0	+12	886	30,673	2.89	0	0	0	+0	0	0	0	0	0	+0	92	21	0	0	0	6.67
2026/04/08	14.95	+0	+0	57	1	0	1	+0	872	30,673	2.84	0	0	0	+0	0	0	0	0	0	+0	92	20	0	0	0	3.51
2026/04/07	14.95	+0.15	+1.01	10	0	0	0	+0	872	30,673	2.84	0	0	0	+0	0	0	0	0	0	+0	92	21	0	0	0	0
2026/04/02	14.8	+0	+0	19	5	3	0	+2	872	30,673	2.84	0	0	0	+0	0	0	0	0	0	+0	92	21	0	0	0	0
2026/04/01	14.8	+0.1	+0.68	18	0	2	0	-2	870	30,673	2.84	0	0	0	+0	0	0	0	0	0	+0	92	22	0	0	0	0
2026/03/31	14.7	-0.15	-1.01	46	2	11	0	-9	872	30,673	2.84	0	0	0	+0	0	0	0	0	0	+0	92	22	0	0	0	0
2026/03/30	14.85	+0	+0	17	1	2	27	-28	881	30,673	2.87	0	0	0	+0	0	0	0	0	0	+0	92	22	0	0	0	0
2026/03/27	14.85	+0	+0	35	12	1	0	+11	909	30,673	2.96	0	0	0	+0	0	0	0	0	0	+0	92	22	0	0	0	0
2026/03/26	14.85	-0.1	-0.67	103	16	1	1	+14	898	30,673	2.93	0	0	0	+0	0	0	0	0	0	+0	92	22	0	0	0	17.48
2026/03/25	14.95	-0.05	-0.33	6	0	3	6	-9	884	30,673	2.88	0	0	0	+0	0	0	0	0	0	+0	92	21	0	0	0	16.67
2026/03/24	15	+0	+0	25	5	1	1	+3	893	30,673	2.91	0	0	0	+0	0	0	0	0	0	+0	92	22	0	0	0	16
2026/03/23	15	-0.25	-1.64	21	6	6	0	+0	890	30,673	2.9	0	0	0	+0	0	0	0	0	0	+0	92	22	0	0	0	4.76
2026/03/20	15.25	+0.25	+1.67	88	21	11	0	+10	890	30,673	2.9	0	0	0	+0	0	0	0	0	0	+0	92	22	0	0	0	3.41
2026/03/19	15	-0.05	-0.33	74	15	9	45	-39	880	30,673	2.87	0	0	0	+0	0	0	0	0	0	+0	92	23	0	0	0	10.81
2026/03/18	15.05	+0	+0	83	7	2	0	+5	919	30,673	3	0	0	0	+0	0	0	0	0	0	+0	92	22	0	0	0	6.02
2026/03/17	15.05	+0.05	+0.33	185	3	0	0	+3	914	30,673	2.98	0	0	0	+0	0	0	0	0	0	+0	92	22	0	0	0	10.81
2026/03/16	15	+0.1	+0.67	82	0	0	0	+0	911	30,673	2.97	0	0	0	+0	0	0	0	0	0	+0	92	20	0	0	0	1.22
2026/03/13	14.9	+0	+0	35	3	13	6	-16	911	30,673	2.97	0	0	0	+0	0	0	0	0	0	+0	92	20	0	0	0	2.86
2026/03/12	14.9	+0.15	+1.02	34	1	3	0	-2	927	30,673	3.02	0	0	0	+0	0	0	0	0	0	+0	92	20	0	0	0	5.88
2026/03/11	14.75	-0.25	-1.67	142	6	90	0	-84	929	30,673	3.03	0	0	0	+0	0	0	0	0	0	+0	92	23	0	0	0	3.52
2026/03/10	15	+0.05	+0.33	118	15	34	0	-19	1,013	30,673	3.3	0	0	0	+0	0	0	0	0	0	+0	92	22	0	0	0	3.39
2026/03/09	14.95	-0.7	-4.47	204	6	0	10	-4	1,032	30,673	3.36	0	0	0	+0	0	0	0	0	0	+0	92	21	0	0	0	5.88
2026/03/06	15.65	+0.1	+0.64	40	1	0	0	+1	1,036	30,673	3.38	0	0	0	+0	0	0	0	0	0	+0	92	20	0	0	0	2.5
2026/03/05	15.55	+0.1	+0.65	30	3	0	0	+3	1,035	30,673	3.37	0	0	0	+0	0	0	0	0	0	+0	92	20	0	0	0	13.33
2026/03/04	15.45	-0.1	-0.64	41	7	0	0	+7	1,032	30,673	3.36	0	0	0	+0	0	0	0	0	0	+0	92	20	0	0	0	17.07
2026/03/03	15.55	-0.2	-1.27	52	2	0	18	-16	1,025	30,673	3.34	0	0	0	+0	0	0	2	0	0	+2	92	20	0	0	0	3.85
2026/03/02	15.75	-0.1	-0.63	72	3	3	0	+0	1,041	30,673	3.39	0	0	0	+0	0	0	1	0	0	+1	90	20	0	0	0	5.56
2026/02/26	15.85	-0.05	-0.31	55	4	1	0	+3	1,041	30,673	3.39	0	0	0	+0	0	0	0	0	0	+0	89	20	0	0	0	16.36
2026/02/25	15.9	-0.1	-0.62	141	11	2	0	+9	1,038	30,673	3.38	0	0	0	+0	0	0	0	0	0	+0	89	21	0	0	0	4.96
2026/02/24	16	-0.1	-0.62	82	2	11	0	-9	1,029	30,673	3.35	0	0	0	+0	0	0	0	0	0	+0	89	20	0	0	0	1.22
2026/02/23	16.1	+0.1	+0.63	83	3	3	0	+0	1,038	30,673	3.38	0	0	0	+0	0	0	0	0	0	+0	89	20	0	0	0	7.23
2026/02/11	16	-0.3	-1.84	78	4	6	0	-2	1,038	30,673	3.38	0	0	0	+0	0	0	0	0	0	+0	89	20	0	0	0	12.82
2026/02/10	16.3	+0	+0	75	6	0	0	+6	1,040	30,673	3.39	0	0	0	+0	0	0	0	0	0	+0	89	19	0	0	0	14.67
2026/02/09	16.3	+0.05	+0.31	65	0	0	0	+0	1,034	30,673	3.37	0	0	0	+0	0	0	0	0	0	+0	89	20	0	0	0	7.69
2026/02/06	16.25	+0	+0	32	5	2	0	+3	1,034	30,673	3.37	0	0	0	+0	0	0	0	0	0	+0	89	20	0	0	0	31.25
2026/02/05	16.25	-0.1	-0.61	56	4	0	0	+4	1,031	30,673	3.36	0	0	0	+0	0	0	0	0	0	+0	89	21	0	0	0	12.5
2026/02/04	16.35	-0.1	-0.61	45	0	0	0	+0	1,027	30,673	3.35	0	0	0	+0	0	0	0	0	0	+0	89	20	0	0	0	6.67
2026/02/03	16.45	-0.4	-2.37	46	3	1	0	+2	1,027	30,673	3.35	0	0	0	+0	0	0	0	0	0	+0	89	20	0	0	0	21.74
2026/02/02	16.85	-0.1	-0.59	18	0	0	0	+0	1,025	30,673	3.34	0	0	0	+0	0	0	0	0	0	+0	89	21	0	0	0	55.56
2026/01/30	16.95	+0	+0	43	7	8	0	-1	1,025	30,673	3.34	0	0	0	+0	0	0	0	0	0	+0	89	21	0	0	0	4.65
2026/01/29	16.95	+0.05	+0.3	36	2	0	0	+2	1,026	30,673	3.34	0	0	0	+0	0	0	0	0	0	+0	89	22	0	0	0	27.78
2026/01/28	16.9	-0.3	-1.74	65	18	23	0	-5	1,024	30,673	3.34	0	0	0	+0	0	0	0	0	0	+0	89	22	0	0	0	3.08
2026/01/27	17.2	+0.4	+2.38	119	31	0	0	+31	1,029	30,673	3.35	0	0	0	+0	0	0	0	0	0	+0	89	22	0	0	0	2.52
2026/01/26	16.8	+0.05	+0.3	38	7	2	0	+5	998	30,673	3.25	0	0	0	+0	0	0	1	0	0	+1	89	21	0	0	0	5.26
2026/01/23	16.75	+0.05	+0.3	34	1	0	0	+1	993	30,673	3.24	0	0	0	+0	0	0	0	0	0	+0	88	21	0	0	0	2.94
2026/01/22	16.7	-0.05	-0.3	44	11	1	0	+10	992	30,673	3.23	0	0	0	+0	0	0	0	0	0	+0	88	21	0	0	0	18.18
2026/01/21	16.75	-0.35	-2.05	50	8	2	0	+6	982	30,673	3.2	0	0	0	+0	0	0	0	0	0	+0	88	21	0	0	0	2
2026/01/20	17.1	-0.05	-0.29	79	4	10	0	-6	976	30,673	3.18	0	0	0	+0	0	0	0	0	0	+0	88	21	0	0	0	13.92
2026/01/19	17.15	+0.9	+5.54	256	3	17	0	-14	982	30,673	3.2	0	0	0	+0	0	0	0	0	0	+0	88	21	0	0	0	11.72
2026/01/16	16.25	+0	+0	88	1	3	0	-2	996	30,673	3.25	0	0	0	+0	0	0	0	0	0	+0	88	19	0	0	0	4.55
2026/01/15	16.25	+0.05	+0.31	58	5	0	0	+5	998	30,673	3.25	0	0	0	+0	0	0	0	0	0	+0	88	18	0	0	0	1.72
2026/01/14	16.2	+0.2	+1.25	32	0	0	14	-14	993	30,673	3.24	0	0	0	+0	0	0	0	0	0	+0	88	18	0	0	0	12.5
2026/01/13	16	-0.35	-2.14	75	9	0	0	+9	1,007	30,673	3.28	0	0	0	+0	0	0	0	0	0	+0	88	18	0	0	0	5.33
2026/01/12	16.35	+0.05	+0.31	35	0	0	0	+0	998	30,673	3.25	0	0	0	+0	0	0	0	0	0	+0	88	18	0	0	0	20
2026/01/09	16.3	-0.05	-0.31	26	5	4	0	+1	998	30,673	3.25	0	0	0	+0	0	0	0	0	0	+0	88	17	0	0	0	26.92
2026/01/08	16.35	+0.25	+1.55	74	4	23	0	-19	997	30,673	3.25	0	0	0	+0	0	0	0	0	0	+0	88	18	0	0	0	16.22
2026/01/07	16.1	+0.05	+0.31	56	15	14	0	+1	1,016	30,673	3.31	0	0	0	+0	0	0	0	0	0	+0	88	17	0	0	0	3.57
2026/01/06	16.05	-0.25	-1.53	155	2	1	0	+1	1,015	30,673	3.31	0	0	0	+0	0	0	0	0	0	+0	88	17	0	0	0	8.39
2026/01/05	16.3	-0.45	-2.69	80	1	0	1	+0	1,014	30,673	3.31	0	0	0	+0	0	0	1	0	0	+1	88	16	0	0	0	6.25
2026/01/02	16.75	-0.1	-0.59	57	1	0	0	+1	1,014	30,673	3.31	0	0	0	+0	0	0	0	0	0	+0	87	16	0	0	0	8.77
2025/12/31	16.85	+0	+0	35	0	0	0	+0	1,013	30,673	3.3	0	0	0	+0	0	0	0	0	0	+0	87	16	0	0	0	0
2025/12/30	16.85	-0.05	-0.3	42	5	7	0	-2	1,013	30,673	3.3	0	0	0	+0	0	0	0	0	0	+0	87	16	0	0	0	4.76

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務