東隆興－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

東隆興最新資券變化狀況

整理東隆興最新交易日(2026/07/15) 資券變化狀況。融資部分淨增減為0張，其中買進19張、賣出19張、現償0張。累積至收盤東隆興融資餘額為707張，狀態為「增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤東隆興融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤東隆興借券賣出餘額為162張。

開盤價

15.1

收盤價

14.95

當日範圍

14.7 - 15.1

成交張數

開盤價(昨)

14.85

收盤價(昨)

14.7

昨日範圍

14.65 - 14.85

成交張數(昨)

成交金額

92.00萬

成交金額(昨)

98.89萬

52週範圍

13.6 - 17.75

發行股數

1億

市值

18億

資券變化－當日

資料時間：2026/07/15

開盤價

15.1

收盤價

14.95

成交張數

07/15當日	融資(張)	融券(張
買進	19	0
賣出	19	0
現償	0	0
增減	0	0
餘額	707	0
使用率	2.3%	0.0%
連增連減	增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/15當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	162
次日限額	37

資券變化－歷史逐日資訊

資料時間：2026/07/15

開盤價

15.1

收盤價

14.95

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/15	14.95	+0.25	+1.7	62	19	19	0	+0	707	30,673	2.3	0	0	0	+0	0	0	1	0	0	+1	162	37	0	0	0	--
2026/07/14	14.7	-0.1	-0.68	67	7	0	0	+7	707	30,673	2.3	0	0	0	+0	0	0	5	0	0	+5	161	38	0	0	0	--
2026/07/13	14.8	-0.1	-0.67	30	0	0	0	+0	700	30,673	2.28	0	0	0	+0	0	0	0	0	0	+0	156	38	0	0	0	--
2026/07/09	14.9	-0.3	-1.97	82	10	1	0	+9	700	30,673	2.28	0	0	0	+0	0	0	0	0	0	+0	156	39	0	0	0	--
2026/07/08	15.2	+0.3	+2.01	118	13	0	0	+13	691	30,673	2.25	0	0	0	+0	0	0	0	0	0	+0	156	39	0	0	0	--
2026/07/07	14.9	-0.55	-3.56	102	3	9	0	-6	678	30,673	2.21	0	0	0	+0	0	0	2	0	0	+2	156	39	0	0	0	--
2026/07/06	15.45	+0.2	+1.31	460	53	23	0	+30	684	30,673	2.23	0	0	0	+0	0	0	3	0	0	+3	154	40	0	0	0	--
2026/07/03	15.25	+1.1	+7.77	508	29	14	0	+15	654	30,673	2.13	0	0	0	+0	0	0	0	0	0	+0	151	36	0	0	0	--
2026/07/02	14.15	+0.2	+1.43	110	5	7	0	-2	639	30,673	2.08	0	0	0	+0	0	0	0	0	0	+0	151	33	0	0	0	--
2026/07/01	13.95	+0.05	+0.36	23	1	5	0	-4	641	30,673	2.09	0	0	0	+0	0	0	0	0	0	+0	151	33	0	0	0	--
2026/06/30	13.9	-0.05	-0.36	71	4	0	0	+4	645	30,673	2.1	0	0	0	+0	0	0	0	0	0	+0	151	33	0	0	0	--
2026/06/29	13.95	+0.2	+1.45	32	13	0	0	+13	641	30,673	2.09	0	0	0	+0	0	0	5	0	0	+5	151	34	0	0	0	--
2026/06/26	13.75	-0.15	-1.08	61	4	31	0	-27	628	30,673	2.05	0	0	0	+0	0	0	0	0	0	+0	146	37	0	0	0	--
2026/06/25	13.9	-0.2	-1.42	49	1	0	0	+1	655	30,673	2.14	0	0	0	+0	0	0	1	0	0	+1	146	38	0	0	0	--
2026/06/24	14.1	+0	+0	54	2	5	0	-3	654	30,673	2.13	0	0	0	+0	0	0	0	0	0	+0	145	38	0	0	0	--
2026/06/23	14.1	+0	+0	54	1	0	0	+1	657	30,673	2.14	0	0	0	+0	0	0	0	0	0	+0	145	40	0	0	0	--
2026/06/22	14.1	+0	+0	38	1	10	0	-9	656	30,673	2.14	0	0	0	+0	0	0	0	0	0	+0	145	40	0	0	0	--
2026/06/18	14.1	-0.05	-0.35	63	15	1	0	+14	665	30,673	2.17	0	0	0	+0	0	0	0	0	0	+0	145	41	0	0	0	--
2026/06/17	14.15	+0.1	+0.71	79	2	1	0	+1	651	30,673	2.12	0	0	0	+0	0	0	0	0	0	+0	145	41	0	0	0	--
2026/06/16	14.05	-0.1	-0.71	90	10	13	0	-3	650	30,673	2.12	0	0	0	+0	0	0	0	0	0	+0	145	41	0	0	0	--
2026/06/15	14.15	+0.05	+0.35	110	0	9	0	-9	653	30,673	2.13	0	0	0	+0	0	0	0	0	0	+0	145	41	0	0	0	--
2026/06/12	14.1	+0.1	+0.71	64	0	0	0	+0	662	30,673	2.16	0	0	0	+0	0	0	0	0	0	+0	145	41	0	0	0	--
2026/06/11	14	+0.15	+1.08	101	9	1	0	+8	662	30,673	2.16	0	0	0	+0	0	0	0	0	0	+0	145	41	0	0	0	--
2026/06/10	13.85	+0.2	+1.47	84	0	2	0	-2	654	30,673	2.13	0	0	0	+0	0	0	12	0	0	+12	145	41	0	0	0	--
2026/06/09	13.65	-0.25	-1.8	287	21	1	0	+20	656	30,673	2.14	0	0	0	+0	0	0	0	0	0	+0	133	41	0	0	0	--
2026/06/08	13.9	-0.05	-0.36	213	7	124	0	-117	636	30,673	2.07	0	0	0	+0	0	0	0	0	0	+0	133	39	0	0	0	--
2026/06/05	13.95	-0.15	-1.06	148	6	16	0	-10	753	30,673	2.45	0	0	0	+0	0	0	2	0	0	+2	133	37	0	0	0	--
2026/06/04	14.1	+0	+0	134	3	1	0	+2	763	30,673	2.49	0	0	0	+0	0	0	3	0	0	+3	131	36	0	0	0	--
2026/06/03	14.1	+0.4	+2.92	285	33	11	1	+21	761	30,673	2.48	0	0	0	+0	0	0	1	0	0	+1	128	35	0	0	0	--
2026/06/02	13.7	+0.1	+0.74	153	0	7	0	-7	740	30,673	2.41	0	0	0	+0	0	0	2	0	0	+2	127	33	0	0	0	--
2026/06/01	13.6	+0	+0	106	1	0	0	+1	747	30,673	2.44	0	0	0	+0	0	0	3	0	0	+3	125	33	0	0	0	--
2026/05/29	13.6	+0	+0	141	5	6	0	-1	746	30,673	2.43	0	0	0	+0	0	0	4	0	0	+4	122	33	0	0	0	--
2026/05/28	13.6	-0.1	-0.73	89	12	17	0	-5	747	30,673	2.44	0	0	0	+0	0	0	0	0	0	+0	118	32	1	1.13	0	--
2026/05/27	13.7	-0.05	-0.36	89	1	5	0	-4	752	30,673	2.45	0	0	0	+0	0	0	4	0	0	+4	118	32	0	0	0	--
2026/05/26	13.75	-0.1	-0.72	134	0	3	0	-3	756	30,673	2.46	0	0	0	+0	0	0	0	0	0	+0	114	32	0	0	0	--
2026/05/25	13.85	-0.1	-0.72	160	2	6	0	-4	759	30,673	2.47	0	0	0	+0	0	0	2	0	0	+2	114	32	0	0	0	--
2026/05/22	13.95	+0	+0	74	1	0	0	+1	763	30,673	2.49	0	0	0	+0	0	0	1	0	0	+1	112	31	0	0	0	--
2026/05/21	13.95	-0.35	-2.45	191	10	3	0	+7	762	30,673	2.48	0	0	0	+0	0	0	2	0	0	+2	111	31	0	0	0	--
2026/05/20	14.3	+0	+0	84	0	1	0	-1	755	30,673	2.46	0	0	0	+0	0	0	3	0	0	+3	109	30	0	0	0	--
2026/05/19	14.3	-0.45	-3.05	102	7	1	0	+6	756	30,673	2.46	0	0	0	+0	0	0	6	0	0	+6	106	29	0	0	0	--
2026/05/18	14.75	-0.05	-0.34	171	3	10	0	-7	750	30,673	2.45	0	0	0	+0	0	0	4	0	0	+4	100	28	0	0	0	--
2026/05/15	14.8	+0.65	+4.59	344	9	5	146	-142	757	30,673	2.47	0	0	0	+0	0	0	0	0	0	+0	96	27	0	0	0	--
2026/05/14	14.15	+0.05	+0.35	84	0	3	0	-3	899	30,673	2.93	0	0	0	+0	0	0	0	0	0	+0	96	24	0	0	0	--
2026/05/13	14.1	+0.3	+2.17	125	10	5	0	+5	902	30,673	2.94	0	0	0	+0	0	0	0	0	0	+0	96	23	0	0	0	--
2026/05/12	13.8	-0.2	-1.43	188	0	2	0	-2	897	30,673	2.92	0	0	0	+0	0	0	0	0	0	+0	96	22	0	0	0	--
2026/05/11	14	+0	+0	70	3	2	0	+1	899	30,673	2.93	0	0	0	+0	0	0	0	0	0	+0	96	21	0	0	0	--
2026/05/08	14	-0.1	-0.71	110	0	9	0	-9	898	30,673	2.93	0	0	0	+0	0	0	0	0	0	+0	96	21	0	0	0	--
2026/05/07	14.1	+0	+0	142	10	0	0	+10	907	30,673	2.96	0	0	0	+0	0	0	0	0	0	+0	96	20	0	0	0	--
2026/05/06	14.1	-0.05	-0.35	72	10	1	0	+9	897	30,673	2.92	0	0	0	+0	0	0	0	0	0	+0	96	19	0	0	0	--
2026/05/05	14.15	-0.1	-0.7	78	1	0	0	+1	888	30,673	2.9	0	0	0	+0	0	0	0	0	0	+0	96	19	0	0	0	--
2026/05/04	14.25	-0.15	-1.04	83	4	0	0	+4	887	30,673	2.89	0	0	0	+0	0	0	0	0	0	+0	96	19	0	0	0	--
2026/04/30	14.4	-0.2	-1.37	74	1	2	3	-4	883	30,673	2.88	0	0	0	+0	0	0	0	0	0	+0	96	19	0	0	0	--
2026/04/29	14.6	-0.15	-1.02	100	3	1	0	+2	887	30,673	2.89	0	0	0	+0	0	0	0	0	0	+0	96	20	0	0	0	--
2026/04/28	14.75	+0.05	+0.34	57	7	6	0	+1	885	30,673	2.89	0	0	0	+0	0	0	0	0	0	+0	96	20	0	0	0	--
2026/04/27	14.7	-0.1	-0.68	62	3	6	0	-3	884	30,673	2.88	0	0	0	+0	0	0	0	0	0	+0	96	19	0	0	0	--
2026/04/24	14.8	-0.1	-0.67	57	0	2	0	-2	887	30,673	2.89	0	0	0	+0	0	0	0	0	0	+0	96	19	0	0	0	0
2026/04/23	14.9	+0.05	+0.34	40	0	2	0	-2	889	30,673	2.9	0	0	0	+0	0	0	0	0	0	+0	96	20	0	0	0	17.5
2026/04/22	14.85	-0.2	-1.33	61	0	1	0	-1	891	30,673	2.9	0	0	0	+0	0	0	0	0	0	+0	96	21	0	0	0	18.03
2026/04/21	15.05	+0.05	+0.33	88	5	0	0	+5	892	30,673	2.91	0	0	0	+0	0	0	0	0	0	+0	96	22	0	0	0	3.41
2026/04/20	15	+0.2	+1.35	150	13	0	0	+13	887	30,673	2.89	0	0	0	+0	0	0	0	0	0	+0	96	22	0	0	0	6
2026/04/17	14.8	-0.1	-0.67	38	0	0	0	+0	874	30,673	2.85	0	0	0	+0	0	0	0	0	0	+0	96	21	0	0	0	5.26
2026/04/16	14.9	-0.05	-0.33	85	3	2	0	+1	874	30,673	2.85	0	0	0	+0	0	0	4	0	0	+4	96	21	0	0	0	11.76
2026/04/15	14.95	+0	+0	81	2	7	0	-5	873	30,673	2.85	0	0	0	+0	0	0	0	0	0	+0	92	20	0	0	0	11.11
2026/04/14	14.95	+0.15	+1.01	92	5	5	0	+0	878	30,673	2.86	0	0	0	+0	0	0	0	0	0	+0	92	20	0	0	0	1.09
2026/04/13	14.8	+0	+0	90	4	0	0	+4	878	30,673	2.86	0	0	0	+0	0	0	0	0	0	+0	92	20	0	0	0	0
2026/04/10	14.8	-0.15	-1	40	7	5	14	-12	874	30,673	2.85	0	0	0	+0	0	0	0	0	0	+0	92	20	0	0	0	2.5
2026/04/09	14.95	+0	+0	120	14	2	0	+12	886	30,673	2.89	0	0	0	+0	0	0	0	0	0	+0	92	21	0	0	0	6.67
2026/04/08	14.95	+0	+0	57	1	0	1	+0	872	30,673	2.84	0	0	0	+0	0	0	0	0	0	+0	92	20	0	0	0	3.51
2026/04/07	14.95	+0.15	+1.01	10	0	0	0	+0	872	30,673	2.84	0	0	0	+0	0	0	0	0	0	+0	92	21	0	0	0	0
2026/04/02	14.8	+0	+0	19	5	3	0	+2	872	30,673	2.84	0	0	0	+0	0	0	0	0	0	+0	92	21	0	0	0	0
2026/04/01	14.8	+0.1	+0.68	18	0	2	0	-2	870	30,673	2.84	0	0	0	+0	0	0	0	0	0	+0	92	22	0	0	0	0
2026/03/31	14.7	-0.15	-1.01	46	2	11	0	-9	872	30,673	2.84	0	0	0	+0	0	0	0	0	0	+0	92	22	0	0	0	0
2026/03/30	14.85	+0	+0	17	1	2	27	-28	881	30,673	2.87	0	0	0	+0	0	0	0	0	0	+0	92	22	0	0	0	0
2026/03/27	14.85	+0	+0	35	12	1	0	+11	909	30,673	2.96	0	0	0	+0	0	0	0	0	0	+0	92	22	0	0	0	0
2026/03/26	14.85	-0.1	-0.67	103	16	1	1	+14	898	30,673	2.93	0	0	0	+0	0	0	0	0	0	+0	92	22	0	0	0	17.48
2026/03/25	14.95	-0.05	-0.33	6	0	3	6	-9	884	30,673	2.88	0	0	0	+0	0	0	0	0	0	+0	92	21	0	0	0	16.67
2026/03/24	15	+0	+0	25	5	1	1	+3	893	30,673	2.91	0	0	0	+0	0	0	0	0	0	+0	92	22	0	0	0	16
2026/03/23	15	-0.25	-1.64	21	6	6	0	+0	890	30,673	2.9	0	0	0	+0	0	0	0	0	0	+0	92	22	0	0	0	4.76
2026/03/20	15.25	+0.25	+1.67	88	21	11	0	+10	890	30,673	2.9	0	0	0	+0	0	0	0	0	0	+0	92	22	0	0	0	3.41
2026/03/19	15	-0.05	-0.33	74	15	9	45	-39	880	30,673	2.87	0	0	0	+0	0	0	0	0	0	+0	92	23	0	0	0	10.81
2026/03/18	15.05	+0	+0	83	7	2	0	+5	919	30,673	3	0	0	0	+0	0	0	0	0	0	+0	92	22	0	0	0	6.02
2026/03/17	15.05	+0.05	+0.33	185	3	0	0	+3	914	30,673	2.98	0	0	0	+0	0	0	0	0	0	+0	92	22	0	0	0	10.81
2026/03/16	15	+0.1	+0.67	82	0	0	0	+0	911	30,673	2.97	0	0	0	+0	0	0	0	0	0	+0	92	20	0	0	0	1.22
2026/03/13	14.9	+0	+0	35	3	13	6	-16	911	30,673	2.97	0	0	0	+0	0	0	0	0	0	+0	92	20	0	0	0	2.86
2026/03/12	14.9	+0.15	+1.02	34	1	3	0	-2	927	30,673	3.02	0	0	0	+0	0	0	0	0	0	+0	92	20	0	0	0	5.88
2026/03/11	14.75	-0.25	-1.67	142	6	90	0	-84	929	30,673	3.03	0	0	0	+0	0	0	0	0	0	+0	92	23	0	0	0	3.52
2026/03/10	15	+0.05	+0.33	118	15	34	0	-19	1,013	30,673	3.3	0	0	0	+0	0	0	0	0	0	+0	92	22	0	0	0	3.39
2026/03/09	14.95	-0.7	-4.47	204	6	0	10	-4	1,032	30,673	3.36	0	0	0	+0	0	0	0	0	0	+0	92	21	0	0	0	5.88
2026/03/06	15.65	+0.1	+0.64	40	1	0	0	+1	1,036	30,673	3.38	0	0	0	+0	0	0	0	0	0	+0	92	20	0	0	0	2.5
2026/03/05	15.55	+0.1	+0.65	30	3	0	0	+3	1,035	30,673	3.37	0	0	0	+0	0	0	0	0	0	+0	92	20	0	0	0	13.33

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務