東隆興－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

東隆興最新法人買賣狀況

整理東隆興最新交易日(2026/10/15) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的1.27%；其中外資買進1張、佔全市場比重的1.27%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的1.27%；其中外資賣出1張、佔全市場比重的1.27%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對東隆興持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$13.58元。

開盤價

13.7

收盤價

13.65

當日範圍

13.45 - 13.75

成交張數

開盤價(昨)

13.65

收盤價(昨)

13.55

昨日範圍

13.5 - 13.75

成交張數(昨)

成交金額

43.66萬

成交金額(昨)

107.31萬

52週範圍

13.55 - 17.6

發行股數

1億

市值

17億

三大法人買賣超－當日

資料時間：2026/10/15

開盤價

13.7

收盤價

13.65

成交張數

10/15當日		買進	賣出	買賣超	連買連賣
外資	張數	1	1	0	連2買→無
	金額(元)	1.4萬	1.4萬	0
	均價(元)	13.58	13.58	13.58
	佔成交比重(%)	1.3%	1.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	13.58	13.58	13.58
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連13無
	金額(元)	0	0	0
	均價(元)	13.58	13.58	13.58
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	1	0	連2買→無
	金額(元)	1.4萬	1.4萬	0
	均價(元)	13.58	13.58	13.58
	佔成交比重(%)	1.3%	1.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/10/15

開盤價

13.7

收盤價

13.65

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/10/15	13.55	-0.2	-1.45	79	1	1	+0	2,271	+1.85	0	0	+0	0	0	+0	1	1	+0
2026/10/14	13.75	+0	+0	63	1	0	+1	2,271	+1.85	0	0	+0	0	0	+0	1	0	+1
2026/10/13	13.75	-0.05	-0.36	63	1	0	+1	2,270	+1.85	0	0	+0	0	0	+0	1	0	+1
2026/10/12	13.8	-0.15	-1.08	55	1	1	+0	2,269	+1.85	0	0	+0	0	0	+0	1	1	+0
2026/10/08	13.95	+0.2	+1.45	85	9	0	+9	2,269	+1.85	0	0	+0	0	0	+0	9	0	+9
2026/10/07	13.75	-0.1	-0.72	11	1	1	+0	2,260	+1.84	0	0	+0	0	0	+0	1	1	+0
2026/10/06	13.85	+0.05	+0.36	61	1	9	-8	2,260	+1.84	0	0	+0	0	0	+0	1	9	-8
2026/10/05	13.8	-0.15	-1.08	32	0	7	-7	2,268	+1.85	0	0	+0	0	0	+0	0	7	-7
2026/10/02	13.95	+0.05	+0.36	12	1	1	+0	2,275	+1.85	0	0	+0	0	0	+0	1	1	+0
2026/10/01	13.9	+0	+0	22	1	1	+0	2,255	+1.84	0	0	+0	0	0	+0	1	1	+0
2026/09/30	13.9	+0.05	+0.36	26	1	3	-2	2,255	+1.84	0	0	+0	0	0	+0	1	3	-2
2026/09/29	13.85	+0.2	+1.47	22	2	4	-2	2,257	+1.84	0	0	+0	0	0	+0	2	4	-2
2026/09/24	13.65	-0.2	-1.44	94	22	0	+22	2,259	+1.84	0	0	+0	1	1	+0	23	1	+22
2026/09/23	13.85	+0	+0	44	0	0	+0	2,207	+1.8	0	0	+0	0	1	-1	0	1	-1
2026/09/22	13.85	-0.25	-1.77	29	0	1	-1	2,177	+1.77	0	0	+0	0	0	+0	0	1	-1
2026/09/21	14.1	+0	+0	26	2	5	-3	2,158	+1.76	0	0	+0	1	1	+0	3	6	-3
2026/09/18	14.1	+0.15	+1.08	130	21	47	-26	2,161	+1.76	0	0	+0	0	1	-1	21	48	-27
2026/09/17	13.95	+0.3	+2.2	43	4	2	+2	2,187	+1.78	0	0	+0	0	0	+0	4	2	+2
2026/09/16	13.65	+0.1	+0.74	51	18	2	+16	2,185	+1.78	0	0	+0	0	0	+0	18	2	+16
2026/09/15	13.55	-0.4	-2.87	69	4	9	-5	2,169	+1.77	0	0	+0	0	0	+0	4	9	-5
2026/09/14	13.95	+0.15	+1.09	16	4	2	+2	2,174	+1.77	0	0	+0	0	0	+0	4	2	+2
2026/09/11	13.8	-0.05	-0.36	134	21	18	+3	2,162	+1.76	0	0	+0	1	1	+0	22	19	+3
2026/09/10	13.85	-0.05	-0.36	21	4	2	+2	2,159	+1.76	0	0	+0	1	1	+0	5	3	+2
2026/09/09	13.9	-0.1	-0.71	41	16	0	+16	2,157	+1.76	0	0	+0	0	0	+0	16	0	+16
2026/09/08	14	+0	+0	18	2	0	+2	2,141	+1.74	0	0	+0	0	0	+0	2	0	+2
2026/09/07	14	-0.2	-1.41	39	5	2	+3	2,139	+1.74	0	0	+0	0	0	+0	5	2	+3
2026/09/04	14.2	+0.1	+0.71	78	2	4	-2	2,136	+1.74	0	0	+0	0	0	+0	2	4	-2
2026/09/03	14.1	+0.1	+0.71	33	2	4	-2	2,082	+1.7	0	0	+0	0	1	-1	2	5	-3
2026/09/02	14	+0.1	+0.72	19	2	0	+2	2,084	+1.7	0	0	+0	1	1	+0	3	1	+2
2026/09/01	13.9	-0.05	-0.36	58	5	4	+1	2,082	+1.7	0	0	+0	0	0	+0	5	4	+1
2026/08/31	13.95	+0.05	+0.36	32	4	2	+2	2,081	+1.7	0	0	+0	0	1	-1	4	3	+1
2026/08/28	13.9	-0.05	-0.36	21	2	7	-5	2,079	+1.69	0	0	+0	1	1	+0	3	8	-5
2026/08/27	13.95	+0.05	+0.36	27	3	2	+1	2,084	+1.7	0	0	+0	0	0	+0	3	2	+1
2026/08/26	13.9	-0.2	-1.42	81	6	1	+5	2,083	+1.7	0	0	+0	0	0	+0	6	1	+5
2026/08/25	14.1	+0	+0	33	10	2	+8	2,078	+1.69	0	0	+0	0	0	+0	10	2	+8
2026/08/24	14.1	-0.15	-1.05	32	1	2	-1	2,068	+1.69	0	0	+0	0	0	+0	1	2	-1
2026/08/21	14.25	+0.2	+1.42	22	2	1	+1	2,067	+1.68	0	0	+0	0	0	+0	2	1	+1
2026/08/20	14.05	+0.05	+0.36	25	0	9	-9	2,065	+1.68	0	0	+0	0	0	+0	0	9	-9
2026/08/18	14	+0	+0	11	1	0	+1	2,073	+1.69	0	0	+0	0	0	+0	1	0	+1
2026/08/17	14	-0.05	-0.36	31	3	3	+0	2,072	+1.69	0	0	+0	0	0	+0	3	3	+0
2026/08/14	14.05	+0.05	+0.36	23	2	2	+0	2,070	+1.69	0	0	+0	0	0	+0	2	2	+0
2026/08/13	14	+0.1	+0.72	27	9	2	+7	2,068	+1.69	0	0	+0	0	0	+0	9	2	+7
2026/08/12	13.9	-0.05	-0.36	25	1	2	-1	2,059	+1.68	0	0	+0	1	0	+1	2	2	+0
2026/08/11	13.95	-0.4	-2.79	18	3	7	-4	2,058	+1.68	0	0	+0	0	0	+0	3	7	-4
2026/08/10	14.35	+0.5	+3.61	58	5	2	+3	2,058	+1.68	0	0	+0	0	0	+0	5	2	+3
2026/08/07	13.85	+0.05	+0.36	8	1	3	-2	2,053	+1.67	0	0	+0	0	0	+0	1	3	-2
2026/08/06	13.8	-0.1	-0.72	17	2	2	+0	2,053	+1.67	0	0	+0	0	0	+0	2	2	+0
2026/08/05	13.9	+0	+0	28	1	7	-6	2,051	+1.67	0	0	+0	0	0	+0	1	7	-6
2026/08/03	13.85	+0.1	+0.73	11	1	1	+0	2,055	+1.67	0	0	+0	0	0	+0	1	1	+0
2026/07/31	13.75	+0.05	+0.36	39	3	7	-4	2,054	+1.67	0	0	+0	0	0	+0	3	7	-4
2026/07/30	13.7	+0.2	+1.48	56	11	11	+0	2,058	+1.68	0	0	+0	0	0	+0	11	11	+0
2026/07/29	14.1	-0.3	-2.08	134	5	21	-16	1,712	+1.39	0	0	+0	3	1	+2	8	22	-14
2026/07/28	14.4	-0.4	-2.7	100	16	12	+4	1,728	+1.41	0	0	+0	0	0	+0	16	12	+4
2026/07/27	14.8	-0.1	-0.67	33	0	4	-4	1,720	+1.4	0	0	+0	0	0	+0	0	4	-4
2026/07/24	14.9	-0.05	-0.33	30	3	0	+3	1,720	+1.4	0	0	+0	0	0	+0	3	0	+3
2026/07/23	14.95	-0.05	-0.33	20	2	5	-3	1,717	+1.4	0	0	+0	0	0	+0	2	5	-3
2026/07/22	15	+0	+0	40	7	4	+3	1,718	+1.4	0	0	+0	0	0	+0	7	4	+3
2026/07/21	15	+0.35	+2.39	22	5	5	+0	1,715	+1.4	0	0	+0	0	0	+0	5	5	+0
2026/07/20	14.65	-0.1	-0.68	57	3	4	-1	1,715	+1.4	0	0	+0	0	0	+0	3	4	-1
2026/07/17	14.75	-0.25	-1.67	63	5	8	-3	1,716	+1.4	0	0	+0	0	0	+0	5	8	-3
2026/07/16	15	+0.05	+0.33	24	2	2	+0	1,719	+1.4	0	0	+0	0	0	+0	2	2	+0
2026/07/15	14.95	+0.25	+1.7	65	9	4	+5	1,719	+1.4	0	0	+0	0	0	+0	9	4	+5
2026/07/14	14.7	-0.1	-0.68	67	6	18	-12	1,694	+1.38	0	0	+0	0	0	+0	6	18	-12
2026/07/13	14.8	-0.1	-0.67	30	4	12	-8	1,701	+1.39	0	0	+0	0	0	+0	4	12	-8
2026/07/09	14.9	-0.3	-1.97	82	10	12	-2	1,709	+1.39	0	0	+0	1	0	+1	11	12	-1
2026/07/08	15.2	+0.3	+2.01	118	15	34	-19	1,711	+1.39	0	0	+0	0	0	+0	15	34	-19
2026/07/07	14.9	-0.55	-3.56	102	8	29	-21	1,730	+1.41	0	0	+0	1	2	-1	9	31	-22
2026/07/06	15.45	+0.2	+1.31	460	81	91	-10	1,749	+1.43	0	0	+0	1	1	+0	82	92	-10
2026/07/03	15.25	+1.1	+7.77	508	80	28	+52	1,756	+1.43	0	0	+0	2	5	-3	82	33	+49
2026/07/02	14.15	+0.2	+1.43	110	15	0	+15	1,704	+1.39	0	0	+0	0	0	+0	15	0	+15
2026/07/01	13.95	+0.05	+0.36	23	0	1	-1	1,689	+1.38	0	0	+0	0	0	+0	0	1	-1
2026/06/30	13.9	-0.05	-0.36	71	4	42	-38	1,690	+1.38	0	0	+0	0	0	+0	4	42	-38
2026/06/29	13.95	+0.2	+1.45	32	5	12	-7	1,728	+1.41	0	0	+0	0	0	+0	5	12	-7
2026/06/26	13.75	-0.15	-1.08	61	1	0	+1	1,735	+1.41	0	0	+0	0	0	+0	1	0	+1
2026/06/25	13.9	-0.2	-1.42	49	2	24	-22	1,734	+1.41	0	0	+0	0	0	+0	2	24	-22
2026/06/24	14.1	+0	+0	54	2	6	-4	1,755	+1.43	0	0	+0	0	0	+0	2	6	-4
2026/06/23	14.1	+0	+0	54	1	5	-4	1,759	+1.43	0	0	+0	0	0	+0	1	5	-4
2026/06/22	14.1	+0	+0	38	1	4	-3	1,763	+1.44	0	0	+0	0	0	+0	1	4	-3
2026/06/18	14.1	-0.05	-0.35	63	5	1	+4	1,766	+1.44	0	0	+0	0	0	+0	5	1	+4
2026/06/17	14.15	+0.1	+0.71	79	3	19	-16	1,762	+1.44	0	0	+0	0	0	+0	3	19	-16
2026/06/16	14.05	-0.1	-0.71	90	1	37	-36	1,778	+1.45	0	0	+0	0	0	+0	1	37	-36
2026/06/15	14.15	+0.05	+0.35	110	4	16	-12	1,814	+1.48	0	0	+0	0	0	+0	4	16	-12
2026/06/12	14.1	+0.1	+0.71	64	2	19	-17	1,826	+1.49	0	0	+0	0	2	-2	2	21	-19
2026/06/11	14	+0.15	+1.08	101	22	17	+5	1,843	+1.5	0	0	+0	0	0	+0	22	17	+5
2026/06/10	13.85	+0.2	+1.47	84	7	17	-10	1,838	+1.5	0	0	+0	0	0	+0	7	17	-10
2026/06/09	13.65	-0.25	-1.8	287	28	6	+22	1,816	+1.48	0	0	+0	6	0	+6	34	6	+28
2026/06/08	13.9	-0.05	-0.36	213	27	4	+23	1,794	+1.46	0	0	+0	0	0	+0	27	4	+23
2026/06/05	13.95	-0.15	-1.06	148	5	19	-14	1,771	+1.44	0	0	+0	0	0	+0	5	19	-14
2026/06/04	14.1	+0	+0	134	11	22	-11	1,783	+1.45	0	0	+0	0	0	+0	11	22	-11
2026/06/03	14.1	+0.4	+2.92	285	124	7	+117	1,791	+1.46	0	0	+0	0	0	+0	124	7	+117

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務