2313
255
TWD-1.00 (-0.39%)
2026.05.20收盤
華通－現股當沖
華通最新現股當沖狀況
整理華通最新(2026/04/24) 當沖狀況。整體成交張數為53,403張，佔整體市場成交張數的49.12%。當日現股當沖之總損益為+3,298萬元、每張平均損益則為+617元。
開盤價
263
收盤價
255
當日範圍
250 - 269
成交張數
90,779
開盤價(昨)
263
收盤價(昨)
256
昨日範圍
252 - 279
成交張數(昨)
144,575
成交金額
235.79億
成交金額(昨)
382.93億
52週範圍
54.1 - 286
發行股數
12億
市值
3039億
現股當沖－歷史逐日資訊
開盤價
263
收盤價
255
成交張數
90,779
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 214.5 | -8 | -3.6 | 108,716 | 2,335,203.77 | 53,403 | 49.12 | 1,148,646.35 | 49.19 | 1,151,943.85 | 49.33 | +3,297.5 | +617.47 | 13 | 0.01 |
| 2026/04/23 | 222.5 | -24.5 | -9.92 | 88,290 | 2,023,794.86 | 34,674 | 39.27 | 796,528.7 | 39.36 | 797,874.5 | 39.42 | +1,345.8 | +388.13 | 88 | 0.1 |
| 2026/04/22 | 247 | -7.5 | -2.95 | 50,432 | 1,252,463.45 | 25,287 | 50.14 | 629,126.3 | 50.23 | 629,463.8 | 50.26 | +337.5 | +133.47 | 51 | 0.1 |
| 2026/04/21 | 254.5 | +4 | +1.6 | 85,864 | 2,149,840.48 | 50,054 | 58.29 | 1,248,969.15 | 58.1 | 1,256,247.75 | 58.43 | +7,278.6 | +1,454.15 | 169 | 0.2 |
| 2026/04/20 | 250.5 | -11 | -4.21 | 72,815 | 1,857,364.66 | 32,150 | 44.15 | 821,850.4 | 44.25 | 823,991.1 | 44.36 | +2,140.7 | +665.85 | 44 | 0.06 |
| 2026/04/17 | 261.5 | +1.5 | +0.58 | 46,014 | 1,209,102.38 | 27,152 | 59.01 | 713,333.1 | 59 | 714,165.3 | 59.07 | +832.2 | +306.5 | 85 | 0.18 |
| 2026/04/16 | 260 | -3 | -1.14 | 50,105 | 1,302,875.02 | 28,416 | 56.71 | 738,656.7 | 56.69 | 739,863.55 | 56.79 | +1,206.85 | +424.71 | 43 | 0.09 |
| 2026/04/15 | 263 | +5.5 | +2.14 | 61,633 | 1,624,630.61 | 37,780 | 61.3 | 994,969.4 | 61.24 | 995,519 | 61.28 | +549.6 | +145.47 | 64 | 0.1 |
| 2026/04/14 | 257.5 | -21.5 | -7.71 | 104,284 | 2,786,452.3 | 46,573 | 44.66 | 1,250,530.3 | 44.88 | 1,254,468.2 | 45.02 | +3,937.9 | +845.53 | 67 | 0.06 |
| 2026/04/13 | 279 | -7 | -2.45 | 66,576 | 1,891,879.64 | 40,641 | 61.04 | 1,157,155.2 | 61.16 | 1,157,547.9 | 61.19 | +392.7 | +96.63 | 76 | 0.11 |
| 2026/04/10 | 286 | +4.5 | +1.6 | 87,024 | 2,495,530.02 | 62,965 | 72.35 | 1,804,425.2 | 72.31 | 1,805,296.7 | 72.34 | +871.5 | +138.41 | 146 | 0.17 |
| 2026/04/09 | 281.5 | +7.5 | +2.74 | 98,835 | 2,776,170.34 | 62,335 | 63.07 | 1,745,647.8 | 62.88 | 1,750,367.45 | 63.05 | +4,719.65 | +757.14 | 217 | 0.22 |
| 2026/04/08 | 274 | -1 | -0.36 | 118,089 | 3,325,680.24 | 69,042 | 58.47 | 1,946,112.3 | 58.52 | 1,944,594.7 | 58.47 | -1,517.6 | -219.81 | 112 | 0.09 |
| 2026/04/07 | 275 | +15 | +5.77 | 110,531 | 3,025,828.77 | 78,422 | 70.95 | 2,140,623.8 | 70.75 | 2,148,512.45 | 71.01 | +7,888.65 | +1,005.92 | 167 | 0.15 |
| 2026/04/02 | 260 | -6 | -2.26 | 119,229 | 3,244,249.32 | 83,305 | 69.87 | 2,271,946.2 | 70.03 | 2,267,331.35 | 69.89 | -4,614.85 | -553.97 | 222 | 0.19 |
| 2026/04/01 | 266 | +18 | +7.26 | 103,347 | 2,750,583.99 | 65,037 | 62.93 | 1,728,316.4 | 62.83 | 1,731,603.5 | 62.95 | +3,287.1 | +505.42 | 146 | 0.14 |
| 2026/03/31 | 248 | -15 | -5.7 | 131,045 | 3,329,728.29 | 92,551 | 70.63 | 2,355,467.5 | 70.74 | 2,360,507.65 | 70.89 | +5,040.15 | +544.58 | 193 | 0.15 |
| 2026/03/30 | 263 | -7 | -2.59 | 132,500 | 3,489,114.02 | 88,859 | 67.06 | 2,338,957.45 | 67.04 | 2,340,116.55 | 67.07 | +1,159.1 | +130.44 | 194 | 0.15 |
| 2026/03/27 | 270 | +24.5 | +9.98 | 156,245 | 4,055,018.56 | 85,514 | 54.73 | 2,193,380.6 | 54.09 | 2,233,204.2 | 55.07 | +39,823.6 | +4,656.97 | 1,572 | 1.01 |
| 2026/03/26 | 245.5 | +15.5 | +6.74 | 171,325 | 4,224,513.29 | 90,913 | 53.06 | 2,235,594.5 | 52.92 | 2,254,931 | 53.38 | +19,336.5 | +2,126.92 | 1,886 | 1.1 |
| 2026/03/25 | 230 | +20.5 | +9.79 | 60,401 | 1,370,710.14 | 14,164 | 23.45 | 318,567.95 | 23.24 | 321,893.5 | 23.48 | +3,325.55 | +2,347.89 | 0 | 0 |
| 2026/03/24 | 209.5 | -6.5 | -3.01 | 79,279 | 1,709,999.65 | 41,079 | 51.82 | 891,224.8 | 52.12 | 879,814.8 | 51.45 | -11,410 | -2,777.57 | 0 | 0 |
| 2026/03/23 | 216 | -6 | -2.7 | 66,884 | 1,479,964.16 | 39,239 | 58.67 | 873,062.2 | 58.99 | 868,601.6 | 58.69 | -4,460.6 | -1,136.78 | 0 | 0 |
| 2026/03/20 | 222 | -1.5 | -0.67 | 60,465 | 1,354,520.37 | 42,145 | 69.7 | 944,206.35 | 69.71 | 944,785.65 | 69.75 | +579.3 | +137.45 | 0 | 0 |
| 2026/03/19 | 223.5 | -6.5 | -2.83 | 67,848 | 1,535,571.44 | 42,848 | 63.15 | 970,374.8 | 63.19 | 971,339.6 | 63.26 | +964.8 | +225.17 | 122 | 0.18 |
| 2026/03/18 | 230 | -6.5 | -2.75 | 123,540 | 2,888,610.52 | 72,481 | 58.67 | 1,694,199.2 | 58.65 | 1,697,384.05 | 58.76 | +3,184.85 | +439.4 | 272 | 0.22 |
| 2026/03/17 | 236.5 | +15.5 | +7.01 | 149,306 | 3,442,223.67 | 104,707 | 70.13 | 2,406,201.2 | 69.9 | 2,412,053.5 | 70.07 | +5,852.3 | +558.92 | 233 | 0.16 |
| 2026/03/16 | 221 | +9.5 | +4.49 | 112,976 | 2,486,950.21 | 73,284 | 64.87 | 1,608,899.1 | 64.69 | 1,613,016.95 | 64.86 | +4,117.85 | +561.9 | 190 | 0.17 |
| 2026/03/13 | 211.5 | +11.5 | +5.75 | 73,018 | 1,499,936.24 | 46,279 | 63.38 | 945,355.1 | 63.03 | 948,672.65 | 63.25 | +3,317.55 | +716.86 | 120 | 0.16 |
| 2026/03/12 | 200 | -4 | -1.96 | 84,891 | 1,750,136.09 | 57,810 | 68.1 | 1,193,485.55 | 68.19 | 1,194,425.05 | 68.25 | +939.5 | +162.52 | 91 | 0.11 |
| 2026/03/11 | 204 | +13 | +6.81 | 55,655 | 1,135,700.44 | 32,845 | 59.02 | 668,570.85 | 58.87 | 669,962 | 58.99 | +1,391.15 | +423.55 | 59 | 0.11 |
| 2026/03/10 | 191 | +8 | +4.37 | 81,834 | 1,578,269.44 | 52,393 | 64.02 | 1,009,776.15 | 63.98 | 1,012,109.25 | 64.13 | +2,333.1 | +445.31 | 82 | 0.1 |
| 2026/03/09 | 183 | -20 | -9.85 | 28,488 | 522,710.72 | 7,211 | 25.31 | 132,401.4 | 25.33 | 132,548.7 | 25.36 | +147.3 | +204.27 | 4 | 0.01 |
| 2026/03/06 | 203 | -2 | -0.98 | 86,330 | 1,763,810.18 | 57,384 | 66.47 | 1,171,550.25 | 66.42 | 1,175,813.4 | 66.66 | +4,263.15 | +742.92 | 391 | 0.45 |
| 2026/03/05 | 205 | -6 | -2.84 | 127,858 | 2,746,666.81 | 77,771 | 60.83 | 1,672,672.5 | 60.9 | 1,669,788.25 | 60.79 | -2,884.25 | -370.86 | 266 | 0.21 |
| 2026/03/04 | 211 | -13.5 | -6.01 | 109,546 | 2,363,373.3 | 75,128 | 68.58 | 1,619,727.45 | 68.53 | 1,624,422.1 | 68.73 | +4,694.65 | +624.89 | 165 | 0.15 |
| 2026/03/03 | 224.5 | +0 | +0 | 145,077 | 3,361,731.84 | 81,701 | 56.32 | 1,896,564.55 | 56.42 | 1,890,770.6 | 56.24 | -5,793.95 | -709.17 | 196 | 0.14 |
| 2026/03/02 | 224.5 | +20 | +9.78 | 82,340 | 1,778,930.67 | 41,372 | 50.25 | 880,655.5 | 49.5 | 892,291.85 | 50.16 | +11,636.35 | +2,812.61 | 65 | 0.08 |
| 2026/02/26 | 204.5 | -5 | -2.39 | 73,891 | 1,507,748.39 | 35,372 | 47.87 | 721,356 | 47.84 | 723,540.55 | 47.99 | +2,184.55 | +617.59 | 72 | 0.1 |
| 2026/02/25 | 209.5 | -16 | -7.1 | 102,744 | 2,193,431.46 | 44,202 | 43.02 | 945,787.7 | 43.12 | 946,435.85 | 43.15 | +648.15 | +146.63 | 63 | 0.06 |
| 2026/02/24 | 225.5 | +20.5 | +10 | 114,661 | 2,460,008.39 | 71,519 | 62.37 | 1,531,022.75 | 62.24 | 1,534,789.05 | 62.39 | +3,766.3 | +526.62 | 121 | 0.11 |
| 2026/02/23 | 205 | +18.5 | +9.92 | 61,601 | 1,238,557.94 | 26,634 | 43.24 | 531,736.4 | 42.93 | 536,199.95 | 43.29 | +4,463.55 | +1,675.88 | 37 | 0.06 |
| 2026/02/11 | 186.5 | +3.5 | +1.91 | 85,538 | 1,580,282.09 | 57,989 | 67.79 | 1,068,532.05 | 67.62 | 1,070,280.7 | 67.73 | +1,748.65 | +301.55 | 72 | 0.08 |
| 2026/02/10 | 183 | +10.5 | +6.09 | 69,089 | 1,234,012.35 | 36,801 | 53.27 | 652,869.5 | 52.91 | 656,118.2 | 53.17 | +3,248.7 | +882.77 | 66 | 0.1 |
| 2026/02/09 | 172.5 | +0.5 | +0.29 | 73,482 | 1,293,285.72 | 48,089 | 65.44 | 845,367.5 | 65.37 | 847,280.25 | 65.51 | +1,912.75 | +397.75 | 94 | 0.13 |
| 2026/02/06 | 172 | -4 | -2.27 | 91,674 | 1,580,621.86 | 63,933 | 69.74 | 1,100,623.6 | 69.63 | 1,104,171.8 | 69.86 | +3,548.2 | +554.99 | 96 | 0.1 |
| 2026/02/05 | 176 | -16 | -8.33 | 96,326 | 1,724,429.47 | 53,338 | 55.37 | 954,681.2 | 55.36 | 957,655.25 | 55.53 | +2,974.05 | +557.59 | 84 | 0.09 |
| 2026/02/04 | 192 | +10.5 | +5.79 | 118,194 | 2,212,245.13 | 79,240 | 67.04 | 1,477,228.6 | 66.78 | 1,482,215 | 67 | +4,986.4 | +629.28 | 175 | 0.15 |
| 2026/02/03 | 181.5 | +9.5 | +5.52 | 130,756 | 2,355,438.49 | 91,085 | 69.66 | 1,638,285.5 | 69.55 | 1,640,319.35 | 69.64 | +2,033.85 | +223.29 | 153 | 0.12 |
| 2026/02/02 | 172 | +3 | +1.78 | 120,522 | 2,095,535.78 | 85,000 | 70.53 | 1,476,469.8 | 70.46 | 1,478,548.3 | 70.56 | +2,078.5 | +244.53 | 214 | 0.18 |
| 2026/01/30 | 169 | -9 | -5.06 | 100,966 | 1,715,722.98 | 48,777 | 48.31 | 828,358.7 | 48.28 | 833,237.7 | 48.56 | +4,879 | +1,000.27 | 76 | 0.08 |
| 2026/01/29 | 178 | +2 | +1.14 | 114,241 | 2,088,940.02 | 76,450 | 66.92 | 1,397,695.25 | 66.91 | 1,399,822.3 | 67.01 | +2,127.05 | +278.23 | 154 | 0.13 |
| 2026/01/28 | 176 | +7 | +4.14 | 67,568 | 1,164,353.44 | 38,765 | 57.37 | 665,453 | 57.15 | 667,441.6 | 57.32 | +1,988.6 | +512.99 | 83 | 0.12 |
| 2026/01/27 | 169 | -8 | -4.52 | 82,446 | 1,413,061 | 40,866 | 49.57 | 702,032.55 | 49.68 | 702,126.9 | 49.69 | +94.35 | +23.09 | 92 | 0.11 |
| 2026/01/26 | 177 | +6 | +3.51 | 151,596 | 2,687,719.49 | 99,839 | 65.86 | 1,770,574.3 | 65.88 | 1,773,833.8 | 66 | +3,259.5 | +326.48 | 134 | 0.09 |
| 2026/01/23 | 171 | +15.5 | +9.97 | 86,666 | 1,442,164.83 | 51,484 | 59.4 | 849,673.35 | 58.92 | 855,941.95 | 59.35 | +6,268.6 | +1,217.58 | 111 | 0.13 |
| 2026/01/22 | 155.5 | +11 | +7.61 | 96,380 | 1,512,420.73 | 60,874 | 63.16 | 955,831.85 | 63.2 | 955,819 | 63.2 | -12.85 | -2.11 | 50 | 0.05 |
| 2026/01/21 | 144.5 | -3.5 | -2.36 | 68,405 | 1,000,550.97 | 39,300 | 57.45 | 574,588.9 | 57.43 | 576,273.05 | 57.6 | +1,684.15 | +428.54 | 85 | 0.12 |
| 2026/01/20 | 148 | +4.5 | +3.14 | 69,648 | 1,009,073.46 | 40,938 | 58.78 | 590,474.5 | 58.52 | 593,497.5 | 58.82 | +3,023 | +738.43 | 154 | 0.22 |
| 2026/01/19 | 143.5 | +1.5 | +1.06 | 78,639 | 1,136,683.13 | 51,100 | 64.98 | 739,159.2 | 65.03 | 739,614.65 | 65.07 | +455.45 | +89.13 | 52 | 0.07 |
| 2026/01/16 | 142 | +1 | +0.71 | 71,377 | 1,010,515.2 | 43,436 | 60.85 | 614,732 | 60.83 | 615,611.65 | 60.92 | +879.65 | +202.52 | 54 | 0.08 |
| 2026/01/15 | 141 | +8.5 | +6.42 | 127,054 | 1,784,300.78 | 82,975 | 65.31 | 1,163,222.1 | 65.19 | 1,167,150.4 | 65.41 | +3,928.3 | +473.43 | 219 | 0.17 |
| 2026/01/14 | 132.5 | -2.5 | -1.85 | 87,910 | 1,168,710.16 | 50,514 | 57.46 | 672,035.4 | 57.5 | 673,008.8 | 57.59 | +973.4 | +192.7 | 119 | 0.14 |
| 2026/01/13 | 135 | +8 | +6.3 | 194,678 | 2,612,741.95 | 132,921 | 68.28 | 1,782,032 | 68.21 | 1,787,279.4 | 68.41 | +5,247.4 | +394.78 | 232 | 0.12 |
| 2026/01/12 | 127 | +11.5 | +9.96 | 103,713 | 1,286,341.9 | 62,041 | 59.82 | 764,784.5 | 59.45 | 771,785.55 | 60 | +7,001.05 | +1,128.46 | 113 | 0.11 |
| 2026/01/09 | 115.5 | +10.5 | +10 | 104,484 | 1,179,008.21 | 59,142 | 56.6 | 662,529.2 | 56.19 | 666,288.35 | 56.51 | +3,759.15 | +635.61 | 72 | 0.07 |
| 2026/01/08 | 105 | -5.5 | -4.98 | 59,384 | 637,575.12 | 29,747 | 50.09 | 319,720.5 | 50.15 | 320,196.95 | 50.22 | +476.45 | +160.17 | 55 | 0.09 |
| 2026/01/07 | 110.5 | +7 | +6.76 | 141,522 | 1,510,201.43 | 90,099 | 63.66 | 954,954.81 | 63.23 | 964,690.6 | 63.88 | +9,735.79 | +1,080.57 | 214 | 0.15 |
| 2026/01/06 | 103.5 | +9.2 | +9.76 | 84,159 | 854,216.79 | 30,445 | 36.18 | 305,367.85 | 35.75 | 308,912.05 | 36.16 | +3,544.2 | +1,164.13 | 48 | 0.06 |
| 2026/01/05 | 94.3 | -0.3 | -0.32 | 31,822 | 300,722.83 | 13,877 | 43.61 | 131,056.11 | 43.58 | 131,206.18 | 43.63 | +150.07 | +108.14 | 24 | 0.08 |
| 2026/01/02 | 94.6 | +1.5 | +1.61 | 28,006 | 262,169.62 | 12,223 | 43.64 | 114,059.99 | 43.51 | 114,607.84 | 43.72 | +547.85 | +448.21 | 31 | 0.11 |
| 2025/12/31 | 93.1 | -4.9 | -5 | 48,115 | 454,228.08 | 18,121 | 37.66 | 171,121.84 | 37.67 | 171,187.94 | 37.69 | +66.1 | +36.48 | 51 | 0.11 |
| 2025/12/30 | 98 | +1.4 | +1.45 | 31,428 | 304,562.04 | 15,818 | 50.33 | 152,846.11 | 50.19 | 153,576.92 | 50.43 | +730.81 | +462.01 | 36 | 0.11 |
| 2025/12/29 | 96.6 | -2.2 | -2.23 | 43,054 | 420,153.38 | 19,901 | 46.22 | 194,578.75 | 46.31 | 194,438.06 | 46.28 | -140.69 | -70.69 | 76 | 0.18 |
| 2025/12/26 | 98.8 | -0.2 | -0.2 | 42,730 | 424,812.28 | 21,017 | 49.19 | 209,025.93 | 49.2 | 209,089.93 | 49.22 | +64 | +30.45 | -- | -- |
| 2025/12/19 | 87.8 | -3.6 | -3.94 | 74,228 | 665,890.5 | 37,548 | 50.58 | 337,925.87 | 50.75 | 337,752.34 | 50.72 | -173.53 | -46.22 | -- | -- |
| 2025/12/18 | 91.4 | -3.5 | -3.69 | 129,743 | 1,215,866.05 | 76,591 | 59.03 | 718,912.39 | 59.13 | 716,811.94 | 58.95 | -2,100.45 | -274.24 | -- | -- |
| 2025/12/17 | 94.9 | +8.6 | +9.97 | 87,263 | 811,795.28 | 42,027 | 48.16 | 387,551.75 | 47.74 | 390,389.86 | 48.09 | +2,838.11 | +675.31 | -- | -- |
| 2025/12/16 | 86.3 | -4.7 | -5.16 | 103,801 | 926,928.34 | 67,178 | 64.72 | 600,438.96 | 64.78 | 600,123.19 | 64.74 | -315.77 | -47 | -- | -- |
| 2025/12/15 | 91 | +5.6 | +6.56 | 56,770 | 503,928.89 | 23,687 | 41.72 | 209,373.62 | 41.55 | 210,210.35 | 41.71 | +836.73 | +353.24 | -- | -- |
| 2025/11/26 | 82.2 | +2.9 | +3.66 | 9,181 | 75,663.31 | 3,569 | 38.42 | 28,980.5 | 38.3 | 29,099.03 | 38.46 | +118.53 | +332.11 | -- | -- |
| 2025/11/25 | 79.3 | +2.3 | +2.99 | 5,444 | 43,009.99 | 1,980 | 36.37 | 15,624.73 | 36.33 | 15,652.91 | 36.39 | +28.18 | +142.32 | -- | -- |
| 2025/11/24 | 77 | +0.6 | +0.79 | 4,307 | 33,169.7 | 1,849 | 42.93 | 14,239.37 | 42.93 | 14,242.01 | 42.94 | +2.64 | +14.28 | -- | -- |
| 2025/11/21 | 76.4 | -3.3 | -4.14 | 6,397 | 49,185.8 | 2,548 | 39.83 | 19,604.7 | 39.86 | 19,626.03 | 39.9 | +21.33 | +83.71 | -- | -- |
| 2025/11/20 | 79.7 | +2.4 | +3.1 | 7,551 | 60,133.55 | 3,027 | 40.09 | 24,087.65 | 40.06 | 24,124 | 40.12 | +36.35 | +120.09 | -- | -- |
| 2025/11/19 | 77.3 | -0.7 | -0.9 | 9,295 | 71,931.04 | 3,138 | 33.76 | 24,293.45 | 33.77 | 24,336.39 | 33.83 | +42.94 | +136.84 | -- | -- |
| 2025/11/18 | 78 | -3 | -3.7 | 12,989 | 102,532.25 | 3,925 | 30.22 | 31,027.01 | 30.26 | 30,988.6 | 30.22 | -38.41 | -97.86 | -- | -- |
| 2025/11/17 | 81 | -0.9 | -1.1 | 7,347 | 60,255.59 | 2,802 | 38.14 | 23,008.63 | 38.19 | 23,055.49 | 38.26 | +46.86 | +167.24 | -- | -- |
| 2025/11/14 | 81.9 | -3.5 | -4.1 | 12,700 | 105,155.06 | 3,886 | 30.6 | 32,253.27 | 30.67 | 32,223.92 | 30.64 | -29.35 | -75.53 | -- | -- |
| 2025/11/13 | 85.4 | +1.5 | +1.79 | 11,887 | 100,973.47 | 3,990 | 33.57 | 33,738.64 | 33.41 | 33,824.92 | 33.5 | +86.28 | +216.24 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
