TWD

-2.00 (-0.99%)

2026.07.27收盤

華通－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

華通最新資券變化狀況

整理華通最新交易日(2026/07/27) 資券變化狀況。融資部分淨增減為-473張，其中買進777張、賣出1,227張、現償23張。累積至收盤華通融資餘額為40,808張，狀態為「增-減」。

融券部分淨增減為-4,737張，其中買進2,754張、賣出131張、現償2,114張。累積至收盤華通融券餘額為843張，狀態為「連3增-連2減」。

借券賣出部分淨增減為+46張，其中賣出1,214張、還券1,168張、調整0張。累積至收盤華通借券賣出餘額為49,044張。

開盤價

202.5

收盤價

199.5

當日範圍

194 - 205

成交張數

30,280

開盤價(昨)

210

收盤價(昨)

201.5

昨日範圍

201.5 - 210.5

成交張數(昨)

19,924

成交金額

60.25億

成交金額(昨)

40.85億

52週範圍

63.1 - 298.5

發行股數

12億

市值

2461億

資券變化－當日

資料時間：2026/07/27

開盤價

202.5

收盤價

199.5

成交張數

30,280

07/27當日	融資(張)	融券(張
買進	777	2,754
賣出	1,227	131
現償	23	2,114
增減	-473	-4,737
餘額	40,808	843
使用率	13.2%	0.3%
連增連減	增→減	連3增→連2減
資券互抵	22
資券當沖	0.1%
券資比	2.1%
券資比連增連減	連3無-連25增

07/27當日	借券賣出(張)
賣出	1,214
還券	1,168
調整	0
增減	+46
餘額	49,044
次日限額	12,772

資券變化－歷史逐日資訊

資料時間：2026/07/27

開盤價

202.5

收盤價

199.5

成交張數

30,280

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/27	199.5	-2	-0.99	30,280	777	1,227	23	-473	40,808	308,455	13.23	2,754	131	2,114	-4,737	843	0.27	1,214	1,168	0	+46	49,044	12,772	22	0.07	2.07	--
2026/07/24	201.5	-12.5	-5.84	19,924	1,431	1,180	18	+233	41,281	308,455	13.38	460	198	0	-262	5,580	1.81	1,300	2,097	0	-797	48,998	13,383	13	0.07	13.52	--
2026/07/23	214	+6	+2.88	40,008	1,135	2,466	10	-1,341	41,048	297,955	13.78	36	775	0	+739	5,842	1.96	682	271	0	+411	49,795	14,047	53	0.13	14.23	--
2026/07/22	208	-2	-0.95	39,346	2,089	1,208	16	+865	42,389	297,955	14.23	114	575	0	+461	5,103	1.71	2,296	387	0	+1,909	49,384	14,376	21	0.05	12.04	--
2026/07/21	210	+11	+5.53	20,756	648	1,073	43	-468	41,524	297,955	13.94	118	1,091	0	+973	4,642	1.56	1,160	2,324	0	-1,164	47,475	14,468	30	0.14	11.18	--
2026/07/20	199	-13	-6.13	42,275	1,927	5,023	395	-3,491	41,992	297,955	14.09	1,486	0	0	-1,486	3,669	1.23	0	750	0	-750	48,639	14,903	0	0	8.74	--
2026/07/17	212	-23.5	-9.98	34,564	3,355	3,645	55	-345	45,483	297,955	15.27	469	2,537	0	+2,068	5,155	1.73	792	428	0	+364	49,389	14,875	4	0.01	11.33	--
2026/07/16	235.5	-12.5	-5.04	56,275	3,938	2,859	20	+1,059	45,828	297,955	15.38	598	1,382	0	+784	3,087	1.04	1,129	2,377	0	-1,248	49,025	14,884	36	0.06	6.74	--
2026/07/15	248	+22.5	+9.98	60,899	4,830	4,777	3	+50	44,769	297,955	15.03	97	1,824	0	+1,727	2,303	0.77	910	96	0	+814	50,273	14,786	16	0.03	5.14	--
2026/07/14	225.5	-9.5	-4.04	49,467	2,060	2,375	7	-322	44,719	297,955	15.01	298	159	0	-139	576	0.19	1,670	924	0	+746	49,459	14,901	66	0.13	1.29	--
2026/07/13	235	+12	+5.38	64,091	3,174	4,019	12	-857	45,041	297,955	15.12	715	390	0	-325	715	0.24	1,731	135	0	+1,596	48,713	15,248	85	0.13	1.59	--
2026/07/09	223	-1	-0.45	33,952	2,187	1,008	6	+1,173	45,898	297,955	15.4	65	80	0	+15	1,040	0.35	1,274	201	0	+1,073	47,117	15,752	39	0.11	2.27	--
2026/07/08	224	+6	+2.75	20,245	430	1,046	35	-651	44,725	297,955	15.01	87	96	0	+9	1,025	0.34	723	1,084	0	-361	46,044	16,221	26	0.13	2.29	--
2026/07/07	218	-17	-7.23	29,231	1,713	1,349	11	+353	45,376	297,955	15.23	191	714	0	+523	1,016	0.34	2,288	1,650	0	+638	46,405	16,904	13	0.04	2.24	--
2026/07/06	235	+5.5	+2.4	35,970	1,823	1,369	22	+432	45,023	297,955	15.11	63	132	0	+69	493	0.17	2,046	1,703	0	+343	45,767	17,616	48	0.13	1.09	--
2026/07/03	229.5	+1	+0.44	31,705	617	785	28	-196	44,591	297,955	14.97	200	114	0	-86	424	0.14	4,493	390	0	+4,103	45,424	18,254	57	0.18	0.95	--
2026/07/02	228.5	+8.5	+3.86	29,171	850	750	50	+50	44,787	297,955	15.03	158	103	0	-55	510	0.17	6,176	389	0	+5,787	41,321	18,630	21	0.07	1.14	--
2026/07/01	220	-12.5	-5.38	26,694	1,660	1,259	56	+345	44,737	297,955	15.01	92	324	0	+232	565	0.19	3,574	355	0	+3,219	35,534	19,247	21	0.08	1.26	--
2026/06/30	232.5	+11.5	+5.2	26,498	1,248	1,101	15	+132	44,392	297,955	14.9	420	139	0	-281	333	0.11	2,263	311	0	+1,952	32,315	20,425	11	0.04	0.75	--
2026/06/29	221	-1.5	-0.67	26,070	885	1,111	58	-284	44,260	297,955	14.85	363	386	0	+23	614	0.21	3,118	1,093	0	+2,025	30,363	21,133	16	0.06	1.39	--
2026/06/26	222.5	-10.5	-4.51	41,017	1,194	2,890	39	-1,735	44,544	297,955	14.95	218	165	0	-53	591	0.2	5,122	417	0	+4,705	28,338	21,344	34	0.08	1.33	--
2026/06/25	233	-7	-2.92	29,189	1,689	1,033	27	+629	46,279	297,955	15.53	349	357	0	+8	644	0.22	4,088	1,395	0	+2,693	23,633	21,602	13	0.04	1.39	--
2026/06/24	240	-3	-1.23	34,526	1,807	1,319	12	+476	45,650	297,955	15.32	659	150	0	-509	636	0.21	1,307	420	0	+887	20,940	22,254	36	0.1	1.39	--
2026/06/23	243	-16.5	-6.36	41,024	2,517	2,279	26	+212	45,174	297,955	15.16	24	1,125	0	+1,101	1,145	0.38	569	1,029	0	-460	20,053	22,848	290	0.71	2.53	--
2026/06/22	259.5	+0	+0	29,090	1,646	2,007	8	-369	44,962	297,955	15.09	0	44	0	+44	44	0.01	60	2,805	0	-2,745	20,513	23,253	148	0.51	0.1	--
2026/06/18	259.5	-4.5	-1.7	40,500	2,733	3,171	59	-497	45,331	297,955	15.21	0	0	0	+0	0	0	1,651	1,486	0	+165	23,258	23,831	0	0	0	--
2026/06/17	264	+15	+6.02	66,968	3,209	4,414	16	-1,221	45,894	297,955	15.4	0	0	0	+0	0	0	2,881	599	0	+2,282	23,093	24,080	0	0	0	--
2026/06/16	249	-8.5	-3.3	68,682	4,668	3,156	35	+1,477	47,115	297,955	15.81	0	0	1	-1	0	0	3,656	295	0	+3,361	20,811	24,462	0	0	0	--
2026/06/15	257.5	-5.5	-2.09	73,956	4,497	3,008	7	+1,482	45,638	297,955	15.32	572	0	2	-574	1	0	1,052	350	0	+702	17,450	25,038	0	0	0	--
2026/06/12	263	-12	-4.36	134,235	8,133	5,797	12	+2,324	44,156	297,955	14.82	408	73	0	-335	575	0.19	596	0	0	+596	16,748	25,138	203	0.15	1.3	--
2026/06/11	275	+16	+6.18	92,016	3,893	4,896	13	-1,016	41,832	297,955	14.04	90	716	1	+625	910	0.31	205	1,380	0	-1,175	16,152	24,577	169	0.18	2.18	--
2026/06/10	259	-17	-6.16	86,303	4,005	5,533	77	-1,605	42,848	297,955	14.38	208	70	0	-138	285	0.1	11	2,951	0	-2,940	17,327	24,092	174	0.2	0.67	--
2026/06/09	276	+24	+9.52	72,882	3,735	4,071	4	-340	44,453	297,955	14.92	85	241	0	+156	423	0.14	40	461	0	-421	20,267	24,118	88	0.12	0.95	--
2026/06/08	252	-7	-2.7	48,579	1,913	4,326	128	-2,541	44,793	297,955	15.03	46	208	0	+162	267	0.09	821	1,424	0	-603	20,688	24,416	44	0.09	0.6	--
2026/06/05	259	-6.5	-2.45	64,235	3,361	2,606	12	+743	47,334	297,955	15.89	38	66	0	+28	105	0.04	2,886	284	0	+2,602	21,291	25,018	90	0.14	0.22	--
2026/06/04	265.5	-1	-0.38	39,460	2,562	1,467	19	+1,076	46,591	297,955	15.64	96	53	0	-43	77	0.03	1,662	6,521	0	-4,859	18,689	25,258	40	0.1	0.17	--
2026/06/03	266.5	-4	-1.48	35,476	2,837	1,629	86	+1,122	45,515	297,955	15.28	17	99	0	+82	120	0.04	439	33	0	+406	23,548	25,390	243	0.68	0.26	--
2026/06/02	270.5	+0	-3.12	46,492	3,833	3,410	19	+404	44,393	297,955	14.9	0	38	0	+38	38	0.01	732	22	0	+710	23,142	25,893	359	0.77	0.09	--
2026/06/01	282	-2.5	-0.88	72,392	5,559	5,194	7	+358	43,989	297,955	14.76	0	0	1	-1	0	0	2,717	23	0	+2,694	22,432	26,157	0	0	0	--
2026/05/29	284.5	+25.5	+9.85	84,156	5,675	8,226	26	-2,577	43,631	297,955	14.64	0	0	0	+0	1	0	1,988	0	0	+1,988	19,738	25,893	0	0	0	--
2026/05/28	259	-23	-8.16	114,453	9,486	8,298	14	+1,174	46,208	297,955	15.51	0	0	4	-4	1	0	1,537	1,871	0	-334	17,750	25,552	0	0	0	--
2026/05/27	282	-2.5	-0.88	80,876	5,838	5,793	5	+40	45,034	297,955	15.11	227	0	4	-231	5	0	1,199	1,904	0	-705	18,084	25,024	0	0	0.01	--
2026/05/26	284.5	-14	-4.69	88,509	7,337	7,978	9	-650	44,994	297,955	15.1	312	21	2	-293	236	0.08	215	1,147	0	-932	18,789	25,258	108	0.12	0.52	--
2026/05/25	298.5	+20.5	+7.37	100,470	8,635	7,843	4	+788	45,644	297,955	15.32	156	167	0	+11	529	0.18	256	1,211	0	-955	19,721	25,039	98	0.1	1.16	--
2026/05/22	278	+20	+7.75	99,748	7,662	7,761	52	-151	44,856	297,955	15.05	124	202	0	+78	518	0.17	243	550	0	-307	20,676	24,904	95	0.1	1.15	--
2026/05/21	258	+3	+1.18	69,378	3,546	2,942	26	+578	45,007	297,955	15.11	72	45	0	-27	440	0.15	218	2,259	0	-2,041	20,983	24,895	78	0.11	0.98	--
2026/05/20	255	-1	-0.39	90,779	4,359	3,063	7	+1,289	44,429	297,955	14.91	184	46	0	-138	467	0.16	1,397	1,000	0	+397	23,024	25,382	109	0.12	1.05	--
2026/05/19	256	-3	-1.16	144,575	6,428	7,798	5	-1,375	43,140	297,955	14.48	308	157	0	-151	605	0.2	1,052	835	0	+217	22,627	25,580	208	0.14	1.4	--
2026/05/18	259	+23.5	+9.98	97,276	5,595	6,194	6	-605	44,515	297,955	14.94	77	462	0	+385	756	0.25	126	937	0	-811	22,410	25,326	98	0.1	1.7	--
2026/05/15	235.5	-10	-4.07	47,186	3,079	2,377	17	+685	45,120	297,955	15.14	113	103	0	-10	371	0.12	852	2,399	0	-1,547	23,221	25,387	147	0.31	0.82	--
2026/05/14	245.5	+8.5	+3.59	66,767	1,843	4,594	6	-2,757	44,435	297,955	14.91	81	119	0	+38	381	0.13	129	217	0	-88	24,768	26,226	59	0.09	0.86	--
2026/05/13	237	-23	-8.85	94,434	8,181	4,337	7	+3,837	47,192	297,955	15.84	461	91	0	-370	343	0.12	2,200	756	0	+1,444	24,856	26,883	72	0.08	0.73	--
2026/05/12	260	+18	+7.44	93,922	5,362	7,834	9	-2,481	43,355	297,955	14.55	57	305	1	+247	713	0.24	632	54	0	+578	23,412	27,501	120	0.13	1.64	--
2026/05/11	242	-11.5	-4.54	81,478	6,383	1,728	3	+4,652	45,836	297,955	15.38	140	47	0	-93	466	0.16	1,065	64	0	+1,001	22,834	28,275	118	0.14	1.02	--
2026/05/08	253.5	+4	+1.6	86,924	2,800	3,950	6	-1,156	41,184	297,955	13.82	138	177	0	+39	559	0.19	826	912	0	-86	21,833	28,064	153	0.18	1.36	--
2026/05/07	249.5	-0.5	-0.2	65,354	2,387	4,364	18	-1,995	42,340	297,955	14.21	276	115	1	-162	520	0.17	120	3,094	0	-2,974	21,919	27,988	116	0.18	1.23	--
2026/05/06	250	-24.5	-8.93	105,195	9,607	7,134	10	+2,463	44,335	297,955	14.88	455	192	180	-443	682	0.23	396	213	0	+183	24,893	28,003	68	0.06	1.54	--
2026/05/05	274.5	+6	+2.23	126,303	6,886	8,581	26	-1,721	41,872	297,955	14.05	268	60	0	-208	1,125	0.38	339	1,900	0	-1,561	24,710	27,556	131	0.1	2.69	--
2026/05/04	268.5	+24	+9.82	83,905	9,087	5,951	18	+3,118	43,593	297,955	14.63	278	551	0	+273	1,333	0.45	97	636	0	-539	26,271	26,971	59	0.07	3.06	--
2026/04/30	244.5	+14.5	+6.3	78,199	3,319	5,248	12	-1,941	40,475	297,955	13.58	116	498	0	+382	1,060	0.36	69	570	0	-501	26,810	27,368	144	0.18	2.62	--
2026/04/29	230	-9.5	-3.97	43,478	2,602	2,528	4	+70	42,416	297,955	14.24	260	265	3	+2	678	0.23	274	280	0	-6	27,311	28,079	91	0.21	1.6	--
2026/04/28	239.5	+4	+1.7	88,958	3,328	3,543	1	-216	42,341	297,955	14.21	87	175	0	+88	676	0.23	463	413	0	+50	27,317	28,774	118	0.13	1.6	--
2026/04/27	235.5	+21	+9.79	102,682	5,723	5,774	27	-78	42,557	297,955	14.28	37	465	0	+428	588	0.2	1,045	830	0	+215	27,267	28,614	196	0.19	1.38	--
2026/04/24	214.5	-8	-3.6	108,716	4,722	4,990	88	-356	42,635	297,955	14.31	1,462	16	0	-1,446	160	0.05	38	470	0	-432	27,052	28,437	13	0.01	0.38	49.12
2026/04/23	222.5	-24.5	-9.92	88,290	8,257	7,289	76	+892	42,991	297,955	14.43	676	1,300	0	+624	1,606	0.54	900	573	0	+327	27,484	27,906	88	0.1	3.74	39.27
2026/04/22	247	-7.5	-2.95	50,432	2,993	3,471	9	-487	42,099	297,955	14.13	91	636	0	+545	982	0.33	320	325	0	-5	27,157	27,841	51	0.1	2.33	50.14
2026/04/21	254.5	+4	+1.6	85,864	6,061	3,079	9	+2,973	42,586	297,955	14.29	150	155	0	+5	437	0.15	1,286	350	0	+936	27,162	27,600	169	0.2	1.03	58.29
2026/04/20	250.5	-11	-4.21	72,815	4,211	3,826	27	+358	39,613	297,955	13.29	251	90	0	-161	432	0.14	2,017	406	0	+1,611	26,226	27,605	44	0.06	1.09	44.15
2026/04/17	261.5	+1.5	+0.58	46,014	2,211	2,077	28	+106	39,255	297,955	13.17	67	109	0	+42	593	0.2	232	767	0	-535	24,615	28,156	85	0.18	1.51	59.01
2026/04/16	260	-3	-1.14	50,105	3,225	1,317	28	+1,880	39,149	297,955	13.14	143	95	0	-48	551	0.18	873	1,187	0	-314	25,150	28,791	43	0.09	1.41	56.71
2026/04/15	263	+5.5	+2.14	61,633	2,455	2,886	30	-461	37,269	297,955	12.51	54	172	0	+118	599	0.2	73	723	0	-650	25,464	29,741	64	0.1	1.61	61.3
2026/04/14	257.5	-21.5	-7.71	104,284	7,633	5,227	11	+2,395	37,738	297,955	12.67	528	46	0	-482	481	0.16	2,296	0	0	+2,296	26,114	29,948	67	0.06	1.27	44.66
2026/04/13	279	-7	-2.45	66,576	4,217	3,604	10	+603	35,343	297,955	11.86	238	86	0	-152	963	0.32	996	1,065	0	-69	23,818	29,644	76	0.11	2.72	61.04
2026/04/10	286	+4.5	+1.6	87,024	3,297	3,794	25	-522	34,740	297,955	11.66	98	200	0	+102	1,115	0.37	1,081	557	0	+524	23,887	30,005	146	0.17	3.21	72.35
2026/04/09	281.5	+7.5	+2.74	98,835	4,283	6,869	13	-2,599	35,262	297,955	11.83	148	307	2	+157	1,013	0.34	153	869	0	-716	23,363	30,282	217	0.22	2.87	63.07
2026/04/08	274	-1	-0.36	118,089	9,122	5,494	25	+3,603	37,239	297,955	12.5	194	56	1	-139	837	0.28	2,207	0	0	+2,207	24,079	29,909	112	0.09	2.25	58.47
2026/04/07	275	+15	+5.77	110,531	4,859	4,722	2	+135	33,636	297,955	11.29	118	451	1	+332	976	0.33	856	10	0	+846	21,872	29,584	167	0.15	2.9	70.95
2026/04/02	260	-6	-2.26	119,229	5,572	7,992	13	-2,433	33,501	297,955	11.24	264	121	0	-143	644	0.22	115	2,897	0	-2,782	21,026	29,169	222	0.19	1.92	69.87
2026/04/01	266	+18	+7.26	103,347	8,569	5,181	2	+3,386	35,934	297,955	12.06	127	336	0	+209	787	0.26	640	106	0	+534	23,808	28,712	146	0.14	2.19	62.93
2026/03/31	248	-15	-5.7	131,045	4,677	6,795	12	-2,130	32,548	297,955	10.92	325	253	0	-72	578	0.19	985	5,012	0	-4,027	23,274	28,595	193	0.15	1.78	70.63
2026/03/30	263	-7	-2.59	132,500	7,384	8,339	1	-956	34,678	297,955	11.64	538	101	0	-437	650	0.22	287	151	0	+136	27,301	28,248	194	0.15	1.87	67.06
2026/03/27	270	+24.5	+9.98	156,245	9,966	6,420	0	+3,546	35,634	297,955	11.96	98	874	0	+776	1,087	0.36	306	2,501	0	-2,195	27,165	28,105	1,572	1.01	3.05	54.73
2026/03/26	245.5	+15.5	+6.74	171,325	7,192	12,927	0	-5,735	32,088	297,955	10.77	0	311	0	+311	311	0.1	193	616	0	-423	29,360	27,850	1,886	1.1	0.97	53.06
2026/03/25	230	+20.5	+9.79	60,401	5,906	6,672	9	-775	37,823	297,955	12.69	0	0	0	+0	0	0	0	692	0	-692	29,783	27,342	0	0	0	23.45
2026/03/24	209.5	-6.5	-3.01	79,279	4,917	4,591	10	+316	38,598	297,955	12.95	0	0	0	+0	0	0	536	412	0	+124	30,475	27,748	0	0	0	51.82
2026/03/23	216	-6	-2.7	66,884	3,720	3,748	14	-42	38,282	297,955	12.85	0	0	26	-26	0	0	380	705	0	-325	30,351	28,097	0	0	0	58.67
2026/03/20	222	-1.5	-0.67	60,465	3,264	3,111	23	+130	38,324	297,955	12.86	603	0	19	-622	26	0.01	540	1,019	0	-479	30,676	28,104	0	0	0.07	69.7
2026/03/19	223.5	-6.5	-2.83	67,848	3,545	3,877	15	-347	38,194	297,955	12.82	316	26	10	-300	648	0.22	364	537	0	-173	31,155	28,324	122	0.18	1.7	63.15
2026/03/18	230	-6.5	-2.75	123,540	8,933	8,050	9	+874	38,541	297,955	12.94	343	66	0	-277	948	0.32	2,642	780	0	+1,862	31,328	29,162	272	0.22	2.46	58.67
2026/03/17	236.5	+15.5	+7.01	149,306	8,069	8,371	49	-351	37,667	297,955	12.64	253	199	191	-245	1,225	0.41	2,031	624	0	+1,407	29,466	28,793	233	0.16	3.25	70.13

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務