TWD

+20.00 (7.75%)

2026.05.22收盤

華通－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

華通最新資券變化狀況

整理華通最新交易日(2026/05/20) 資券變化狀況。融資部分淨增減為+1,289張，其中買進4,359張、賣出3,063張、現償7張。累積至收盤華通融資餘額為44,429張，狀態為「連2減-增」。

融券部分淨增減為-138張，其中買進184張、賣出46張、現償0張。累積至收盤華通融券餘額為467張，狀態為「增-連2減」。

借券賣出部分淨增減為+397張，其中賣出1,397張、還券1,000張、調整0張。累積至收盤華通借券賣出餘額為23,024張。

開盤價

261.5

收盤價

278

當日範圍

261.5 - 281

成交張數

97,316

開盤價(昨)

263.5

收盤價(昨)

258

昨日範圍

256 - 267.5

成交張數(昨)

69,378

成交金額

265.48億

成交金額(昨)

181.59億

52週範圍

54.1 - 286

發行股數

12億

市值

3313億

資券變化－當日

資料時間：2026/05/20

開盤價

261.5

收盤價

278

成交張數

97,316

05/20當日	融資(張)	融券(張
買進	4,359	184
賣出	3,063	46
現償	7	0
增減	+1,289	-138
餘額	44,429	467
使用率	14.9%	0.2%
連增連減	連2減→增	增→連2減
資券互抵	109
資券當沖	0.1%
券資比	1.1%
券資比連增連減	連30增

05/20當日	借券賣出(張)
賣出	1,397
還券	1,000
調整	0
增減	+397
餘額	23,024
次日限額	25,382

資券變化－歷史逐日資訊

資料時間：2026/05/20

開盤價

261.5

收盤價

278

成交張數

97,316

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/20	255	-1	-0.39	90,779	4,359	3,063	7	+1,289	44,429	297,955	14.91	184	46	0	-138	467	0.16	1,397	1,000	0	+397	23,024	25,382	109	0.12	1.05	--
2026/05/19	256	-3	-1.16	144,575	6,428	7,798	5	-1,375	43,140	297,955	14.48	308	157	0	-151	605	0.2	1,052	835	0	+217	22,627	25,580	208	0.14	1.4	--
2026/05/18	259	+23.5	+9.98	97,276	5,595	6,194	6	-605	44,515	297,955	14.94	77	462	0	+385	756	0.25	126	937	0	-811	22,410	25,326	98	0.1	1.7	--
2026/05/15	235.5	-10	-4.07	47,186	3,079	2,377	17	+685	45,120	297,955	15.14	113	103	0	-10	371	0.12	852	2,399	0	-1,547	23,221	25,387	147	0.31	0.82	--
2026/05/14	245.5	+8.5	+3.59	66,767	1,843	4,594	6	-2,757	44,435	297,955	14.91	81	119	0	+38	381	0.13	129	217	0	-88	24,768	26,226	59	0.09	0.86	--
2026/05/13	237	-23	-8.85	94,434	8,181	4,337	7	+3,837	47,192	297,955	15.84	461	91	0	-370	343	0.12	2,200	756	0	+1,444	24,856	26,883	72	0.08	0.73	--
2026/05/12	260	+18	+7.44	93,922	5,362	7,834	9	-2,481	43,355	297,955	14.55	57	305	1	+247	713	0.24	632	54	0	+578	23,412	27,501	120	0.13	1.64	--
2026/05/11	242	-11.5	-4.54	81,478	6,383	1,728	3	+4,652	45,836	297,955	15.38	140	47	0	-93	466	0.16	1,065	64	0	+1,001	22,834	28,275	118	0.14	1.02	--
2026/05/08	253.5	+4	+1.6	86,924	2,800	3,950	6	-1,156	41,184	297,955	13.82	138	177	0	+39	559	0.19	826	912	0	-86	21,833	28,064	153	0.18	1.36	--
2026/05/07	249.5	-0.5	-0.2	65,354	2,387	4,364	18	-1,995	42,340	297,955	14.21	276	115	1	-162	520	0.17	120	3,094	0	-2,974	21,919	27,988	116	0.18	1.23	--
2026/05/06	250	-24.5	-8.93	105,195	9,607	7,134	10	+2,463	44,335	297,955	14.88	455	192	180	-443	682	0.23	396	213	0	+183	24,893	28,003	68	0.06	1.54	--
2026/05/05	274.5	+6	+2.23	126,303	6,886	8,581	26	-1,721	41,872	297,955	14.05	268	60	0	-208	1,125	0.38	339	1,900	0	-1,561	24,710	27,556	131	0.1	2.69	--
2026/05/04	268.5	+24	+9.82	83,905	9,087	5,951	18	+3,118	43,593	297,955	14.63	278	551	0	+273	1,333	0.45	97	636	0	-539	26,271	26,971	59	0.07	3.06	--
2026/04/30	244.5	+14.5	+6.3	78,199	3,319	5,248	12	-1,941	40,475	297,955	13.58	116	498	0	+382	1,060	0.36	69	570	0	-501	26,810	27,368	144	0.18	2.62	--
2026/04/29	230	-9.5	-3.97	43,478	2,602	2,528	4	+70	42,416	297,955	14.24	260	265	3	+2	678	0.23	274	280	0	-6	27,311	28,079	91	0.21	1.6	--
2026/04/28	239.5	+4	+1.7	88,958	3,328	3,543	1	-216	42,341	297,955	14.21	87	175	0	+88	676	0.23	463	413	0	+50	27,317	28,774	118	0.13	1.6	--
2026/04/27	235.5	+21	+9.79	102,682	5,723	5,774	27	-78	42,557	297,955	14.28	37	465	0	+428	588	0.2	1,045	830	0	+215	27,267	28,614	196	0.19	1.38	--
2026/04/24	214.5	-8	-3.6	108,716	4,722	4,990	88	-356	42,635	297,955	14.31	1,462	16	0	-1,446	160	0.05	38	470	0	-432	27,052	28,437	13	0.01	0.38	49.12
2026/04/23	222.5	-24.5	-9.92	88,290	8,257	7,289	76	+892	42,991	297,955	14.43	676	1,300	0	+624	1,606	0.54	900	573	0	+327	27,484	27,906	88	0.1	3.74	39.27
2026/04/22	247	-7.5	-2.95	50,432	2,993	3,471	9	-487	42,099	297,955	14.13	91	636	0	+545	982	0.33	320	325	0	-5	27,157	27,841	51	0.1	2.33	50.14
2026/04/21	254.5	+4	+1.6	85,864	6,061	3,079	9	+2,973	42,586	297,955	14.29	150	155	0	+5	437	0.15	1,286	350	0	+936	27,162	27,600	169	0.2	1.03	58.29
2026/04/20	250.5	-11	-4.21	72,815	4,211	3,826	27	+358	39,613	297,955	13.29	251	90	0	-161	432	0.14	2,017	406	0	+1,611	26,226	27,605	44	0.06	1.09	44.15
2026/04/17	261.5	+1.5	+0.58	46,014	2,211	2,077	28	+106	39,255	297,955	13.17	67	109	0	+42	593	0.2	232	767	0	-535	24,615	28,156	85	0.18	1.51	59.01
2026/04/16	260	-3	-1.14	50,105	3,225	1,317	28	+1,880	39,149	297,955	13.14	143	95	0	-48	551	0.18	873	1,187	0	-314	25,150	28,791	43	0.09	1.41	56.71
2026/04/15	263	+5.5	+2.14	61,633	2,455	2,886	30	-461	37,269	297,955	12.51	54	172	0	+118	599	0.2	73	723	0	-650	25,464	29,741	64	0.1	1.61	61.3
2026/04/14	257.5	-21.5	-7.71	104,284	7,633	5,227	11	+2,395	37,738	297,955	12.67	528	46	0	-482	481	0.16	2,296	0	0	+2,296	26,114	29,948	67	0.06	1.27	44.66
2026/04/13	279	-7	-2.45	66,576	4,217	3,604	10	+603	35,343	297,955	11.86	238	86	0	-152	963	0.32	996	1,065	0	-69	23,818	29,644	76	0.11	2.72	61.04
2026/04/10	286	+4.5	+1.6	87,024	3,297	3,794	25	-522	34,740	297,955	11.66	98	200	0	+102	1,115	0.37	1,081	557	0	+524	23,887	30,005	146	0.17	3.21	72.35
2026/04/09	281.5	+7.5	+2.74	98,835	4,283	6,869	13	-2,599	35,262	297,955	11.83	148	307	2	+157	1,013	0.34	153	869	0	-716	23,363	30,282	217	0.22	2.87	63.07
2026/04/08	274	-1	-0.36	118,089	9,122	5,494	25	+3,603	37,239	297,955	12.5	194	56	1	-139	837	0.28	2,207	0	0	+2,207	24,079	29,909	112	0.09	2.25	58.47
2026/04/07	275	+15	+5.77	110,531	4,859	4,722	2	+135	33,636	297,955	11.29	118	451	1	+332	976	0.33	856	10	0	+846	21,872	29,584	167	0.15	2.9	70.95
2026/04/02	260	-6	-2.26	119,229	5,572	7,992	13	-2,433	33,501	297,955	11.24	264	121	0	-143	644	0.22	115	2,897	0	-2,782	21,026	29,169	222	0.19	1.92	69.87
2026/04/01	266	+18	+7.26	103,347	8,569	5,181	2	+3,386	35,934	297,955	12.06	127	336	0	+209	787	0.26	640	106	0	+534	23,808	28,712	146	0.14	2.19	62.93
2026/03/31	248	-15	-5.7	131,045	4,677	6,795	12	-2,130	32,548	297,955	10.92	325	253	0	-72	578	0.19	985	5,012	0	-4,027	23,274	28,595	193	0.15	1.78	70.63
2026/03/30	263	-7	-2.59	132,500	7,384	8,339	1	-956	34,678	297,955	11.64	538	101	0	-437	650	0.22	287	151	0	+136	27,301	28,248	194	0.15	1.87	67.06
2026/03/27	270	+24.5	+9.98	156,245	9,966	6,420	0	+3,546	35,634	297,955	11.96	98	874	0	+776	1,087	0.36	306	2,501	0	-2,195	27,165	28,105	1,572	1.01	3.05	54.73
2026/03/26	245.5	+15.5	+6.74	171,325	7,192	12,927	0	-5,735	32,088	297,955	10.77	0	311	0	+311	311	0.1	193	616	0	-423	29,360	27,850	1,886	1.1	0.97	53.06
2026/03/25	230	+20.5	+9.79	60,401	5,906	6,672	9	-775	37,823	297,955	12.69	0	0	0	+0	0	0	0	692	0	-692	29,783	27,342	0	0	0	23.45
2026/03/24	209.5	-6.5	-3.01	79,279	4,917	4,591	10	+316	38,598	297,955	12.95	0	0	0	+0	0	0	536	412	0	+124	30,475	27,748	0	0	0	51.82
2026/03/23	216	-6	-2.7	66,884	3,720	3,748	14	-42	38,282	297,955	12.85	0	0	26	-26	0	0	380	705	0	-325	30,351	28,097	0	0	0	58.67
2026/03/20	222	-1.5	-0.67	60,465	3,264	3,111	23	+130	38,324	297,955	12.86	603	0	19	-622	26	0.01	540	1,019	0	-479	30,676	28,104	0	0	0.07	69.7
2026/03/19	223.5	-6.5	-2.83	67,848	3,545	3,877	15	-347	38,194	297,955	12.82	316	26	10	-300	648	0.22	364	537	0	-173	31,155	28,324	122	0.18	1.7	63.15
2026/03/18	230	-6.5	-2.75	123,540	8,933	8,050	9	+874	38,541	297,955	12.94	343	66	0	-277	948	0.32	2,642	780	0	+1,862	31,328	29,162	272	0.22	2.46	58.67
2026/03/17	236.5	+15.5	+7.01	149,306	8,069	8,371	49	-351	37,667	297,955	12.64	253	199	191	-245	1,225	0.41	2,031	624	0	+1,407	29,466	28,793	233	0.16	3.25	70.13
2026/03/16	221	+9.5	+4.49	112,976	7,914	7,373	4	+537	38,018	297,955	12.76	203	131	250	-322	1,470	0.49	2,263	1,834	0	+429	28,059	28,264	190	0.17	3.87	64.87
2026/03/13	211.5	+11.5	+5.75	73,018	5,483	3,918	16	+1,549	37,481	297,955	12.58	155	238	2	+81	1,792	0.6	934	157	0	+777	27,630	27,818	120	0.16	4.78	63.38
2026/03/12	200	-4	-1.96	84,891	4,626	2,779	4	+1,843	35,932	297,955	12.06	212	114	4	-102	1,711	0.57	4,082	2,791	0	+1,291	26,853	27,784	91	0.11	4.76	68.1
2026/03/11	204	+13	+6.81	55,655	3,050	2,674	38	+338	34,089	297,955	11.44	239	206	3	-36	1,813	0.61	2,126	461	0	+1,665	25,562	27,722	59	0.11	5.32	59.02
2026/03/10	191	+8	+4.37	81,834	4,009	3,423	21	+565	33,751	297,955	11.33	135	299	9	+155	1,849	0.62	2,852	952	0	+1,900	23,897	27,879	82	0.1	5.48	64.02
2026/03/09	183	-20	-9.85	28,488	2,163	3,678	57	-1,572	33,186	297,955	11.14	425	120	0	-305	1,694	0.57	440	3,156	0	-2,716	21,997	28,331	4	0.01	5.1	25.31
2026/03/06	203	-2	-0.98	86,330	2,744	2,566	14	+164	34,758	297,955	11.67	336	208	2	-130	1,999	0.67	1,064	478	0	+586	24,713	28,925	391	0.45	5.75	66.47
2026/03/05	205	-6	-2.84	127,858	7,378	4,216	5	+3,157	34,594	297,955	11.61	239	213	7	-33	2,129	0.71	9,663	1,648	0	+8,015	24,127	30,009	266	0.21	6.15	60.83
2026/03/04	211	-13.5	-6.01	109,546	5,149	5,387	63	-301	31,437	297,955	10.55	393	130	1	-264	2,162	0.73	1,444	1,857	0	-413	16,112	29,767	165	0.15	6.88	68.58
2026/03/03	224.5	+0	+0	145,077	6,751	10,116	3	-3,368	31,738	297,955	10.65	234	148	0	-86	2,426	0.81	2,646	1,265	0	+1,381	16,525	29,717	196	0.14	7.64	56.32
2026/03/02	224.5	+20	+9.78	82,340	5,186	6,123	13	-950	35,106	297,955	11.78	115	449	0	+334	2,512	0.84	1,024	776	0	+248	15,144	28,860	65	0.08	7.16	50.25
2026/02/26	204.5	-5	-2.39	73,891	5,295	4,680	27	+588	36,056	297,955	12.1	174	59	1	-116	2,178	0.73	1,222	1,538	0	-316	14,896	29,452	72	0.1	6.04	47.87
2026/02/25	209.5	-16	-7.1	102,744	8,763	8,824	6	-67	35,468	297,955	11.9	807	37	4	-774	2,294	0.77	2,993	0	0	+2,993	15,212	29,554	63	0.06	6.47	43.02
2026/02/24	225.5	+20.5	+10	114,661	6,429	4,978	11	+1,440	35,535	297,955	11.93	426	715	9	+280	3,068	1.03	2,097	737	0	+1,360	12,219	28,845	121	0.11	8.63	62.37
2026/02/23	205	+18.5	+9.92	61,601	4,386	4,429	80	-123	34,095	297,955	11.44	118	493	7	+368	2,788	0.94	495	208	-764	+287	10,859	27,978	37	0.06	8.18	43.24
2026/02/11	186.5	+3.5	+1.91	85,538	3,562	6,075	25	-2,538	34,234	297,955	11.49	152	112	1	-41	2,420	0.81	197	815	0	-618	11,336	27,844	72	0.08	7.07	67.79
2026/02/10	183	+10.5	+6.09	69,089	2,914	4,928	10	-2,024	36,772	297,955	12.34	69	354	0	+285	2,461	0.83	91	914	0	-823	11,954	27,303	66	0.1	6.69	53.27
2026/02/09	172.5	+0.5	+0.29	73,482	4,505	3,319	52	+1,134	38,796	297,955	13.02	155	36	3	-122	2,176	0.73	526	2,071	0	-1,545	12,777	27,042	94	0.13	5.61	65.44
2026/02/06	172	-4	-2.27	91,674	4,418	6,779	76	-2,437	37,662	297,955	12.64	190	301	1	+110	2,298	0.77	178	36	0	+142	14,322	26,735	96	0.1	6.1	69.74
2026/02/05	176	-16	-8.33	96,326	6,361	9,096	6	-2,741	40,099	297,955	13.46	577	79	0	-498	2,188	0.73	1,026	397	0	+629	14,180	26,335	84	0.09	5.46	55.37
2026/02/04	192	+10.5	+5.79	118,194	8,303	6,239	8	+2,056	42,840	297,955	14.38	195	310	2	+113	2,686	0.9	282	552	0	-270	13,551	26,470	175	0.15	6.27	67.04
2026/02/03	181.5	+9.5	+5.52	130,756	9,594	6,693	2	+2,899	40,784	297,955	13.69	130	216	0	+86	2,573	0.86	1,188	3,457	0	-2,269	13,821	26,058	153	0.12	6.31	69.66
2026/02/02	172	+3	+1.78	120,522	6,984	4,511	7	+2,466	37,885	297,955	12.72	171	280	1	+108	2,487	0.83	345	537	0	-192	16,090	25,493	214	0.18	6.56	70.53
2026/01/30	169	-9	-5.06	100,966	5,052	5,819	0	-767	35,419	297,955	11.89	1,035	175	4	-864	2,379	0.8	707	655	0	+52	16,282	25,585	76	0.08	6.72	48.31
2026/01/29	178	+2	+1.14	114,241	7,948	6,182	2	+1,764	36,186	297,955	12.14	197	373	102	+74	3,243	1.09	1,104	1,991	0	-887	16,230	25,448	154	0.13	8.96	66.92
2026/01/28	176	+7	+4.14	67,568	4,607	3,984	55	+568	34,422	297,955	11.55	194	161	2	-35	3,169	1.06	679	1,433	0	-754	17,117	25,344	83	0.12	9.21	57.37
2026/01/27	169	-8	-4.52	82,446	5,058	6,584	11	-1,537	33,854	297,955	11.36	549	42	2	-509	3,204	1.08	797	1,842	0	-1,045	17,871	25,236	92	0.11	9.46	49.57
2026/01/26	177	+6	+3.51	151,596	7,071	10,377	9	-3,315	35,391	297,955	11.88	642	188	1	-455	3,713	1.25	2,567	1,120	0	+1,447	18,916	24,536	134	0.09	10.49	65.86
2026/01/23	171	+15.5	+9.97	86,666	7,470	8,061	4	-595	38,706	297,955	12.99	253	1,496	6	+1,237	4,168	1.4	272	1,838	0	-1,566	17,469	23,074	111	0.13	10.77	59.4
2026/01/22	155.5	+11	+7.61	96,380	11,613	8,345	60	+3,208	39,301	297,955	13.19	438	221	15	-232	2,931	0.98	156	1,506	0	-1,350	19,035	22,287	50	0.05	7.46	63.16
2026/01/21	144.5	-3.5	-2.36	68,405	5,720	2,673	103	+2,944	36,093	297,955	12.11	534	478	0	-56	3,163	1.06	464	554	0	-90	20,385	21,474	85	0.12	8.76	57.45
2026/01/20	148	+4.5	+3.14	69,648	3,320	4,351	6	-1,037	33,149	297,955	11.13	100	321	0	+221	3,219	1.08	164	491	0	-327	20,475	20,887	154	0.22	9.71	58.78
2026/01/19	143.5	+1.5	+1.06	78,639	4,443	4,652	3	-212	34,186	297,955	11.47	549	82	4	-471	2,998	1.01	2,210	1,141	0	+1,069	20,802	20,244	52	0.07	8.77	64.98
2026/01/16	142	+1	+0.71	71,377	4,817	4,780	5	+32	34,398	297,955	11.54	430	205	0	-225	3,469	1.16	1,217	1,147	0	+70	19,733	19,514	54	0.08	10.08	60.85
2026/01/15	141	+8.5	+6.42	127,054	8,290	5,099	5	+3,186	34,366	297,955	11.53	275	1,000	0	+725	3,694	1.24	1,161	690	0	+471	19,663	18,895	219	0.17	10.75	65.31
2026/01/14	132.5	-2.5	-1.85	87,910	6,534	4,954	5	+1,575	31,180	297,955	10.46	683	115	1	-569	2,969	1	2,185	1,195	0	+990	19,192	17,897	119	0.14	9.52	57.46
2026/01/13	135	+8	+6.3	194,678	6,796	16,424	3	-9,631	29,605	297,955	9.94	387	998	3	+608	3,538	1.19	2,805	2,468	0	+337	18,202	17,138	232	0.12	11.95	68.28
2026/01/12	127	+11.5	+9.96	103,713	7,302	6,732	2	+568	39,236	297,955	13.17	198	912	0	+714	2,930	0.98	897	708	0	+189	17,865	15,302	113	0.11	7.47	59.82
2026/01/09	115.5	+10.5	+10	104,484	9,964	6,054	5	+3,905	38,668	297,955	12.98	33	903	1	+869	2,216	0.74	1,324	1,816	0	-492	17,676	14,423	72	0.07	5.73	56.6
2026/01/08	105	-5.5	-4.98	59,384	5,143	4,403	0	+740	34,763	297,955	11.67	331	28	0	-303	1,347	0.45	915	4,363	0	-3,448	18,168	13,471	55	0.09	3.87	50.09
2026/01/07	110.5	+7	+6.76	141,522	6,345	10,889	0	-4,544	34,023	297,955	11.42	306	481	0	+175	1,650	0.55	1,348	1,726	0	-378	21,616	12,932	214	0.15	4.85	63.66
2026/01/06	103.5	+9.2	+9.76	84,159	9,127	9,027	5	+95	38,567	297,955	12.94	20	429	0	+409	1,475	0.5	139	2,042	0	-1,903	21,994	11,560	48	0.06	3.82	36.18
2026/01/05	94.3	-0.3	-0.32	31,822	2,585	2,735	31	-181	38,472	297,955	12.91	46	33	0	-13	1,066	0.36	1,383	195	0	+1,188	23,897	10,782	24	0.08	2.77	43.61
2026/01/02	94.6	+1.5	+1.61	28,006	3,176	1,658	4	+1,514	38,653	297,955	12.97	109	103	0	-6	1,079	0.36	957	275	0	+682	22,709	10,539	31	0.11	2.79	43.64
2025/12/31	93.1	-4.9	-5	48,115	4,694	6,331	31	-1,668	37,139	297,955	12.46	390	63	0	-327	1,085	0.36	3,404	1,372	0	+2,032	22,027	10,352	51	0.11	2.92	37.66
2025/12/30	98	+1.4	+1.45	31,428	3,688	2,593	5	+1,090	38,807	297,955	13.02	175	67	0	-108	1,412	0.47	942	156	0	+786	19,995	10,001	36	0.11	3.64	50.33

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務