華通－法人買賣

法人買賣

華通最新法人買賣狀況

整理華通最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進4,190張、佔全市場比重的21.03%；其中外資買進3,507張、佔全市場比重的17.6%；自營商買進607張、佔全市場比重的3.05%；投信買進76張、佔全市場比重的0.38%。

賣出部分三大法人合計賣出11,032張、佔全市場比重的55.37%；其中外資賣出9,184張、佔全市場比重的46.1%；自營商賣出1,078張、佔全市場比重的5.41%；投信賣出770張、佔全市場比重的3.86%。

總計三大法人當日對華通持股淨買入(+)/淨賣出(-)張數為-6,842張，均價為NT$205元。

開盤價

210

收盤價

201.5

當日範圍

201.5 - 210.5

成交張數

19,924

開盤價(昨)

210.5

收盤價(昨)

214

昨日範圍

208.5 - 218.5

成交張數(昨)

40,008

成交金額

40.85億

成交金額(昨)

85.94億

52週範圍

63.1 - 298.5

發行股數

12億

市值

2486億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

210

收盤價

201.5

成交張數

19,924

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	3,507	9,184	-5,677	買→賣
	金額(元)	7.2億	18.8億	-12億
	均價(元)	205.05	205.05	205.05
	佔成交比重(%)	17.6%	46.1%	不適用
投信	張數	76	770	-694	連10買→賣
	金額(元)	1558.4萬	1.6億	-1億
	均價(元)	205.05	205.05	205.05
	佔成交比重(%)	0.4%	3.9%	不適用
自營商	張數	607	1,078	-471	買→賣
	金額(元)	1.2億	2.2億	-9658萬
	均價(元)	205.05	205.05	205.05
	佔成交比重(%)	3.0%	5.4%	不適用
三大法人	張數	4,190	11,032	-6,842	買→賣
	金額(元)	8.6億	22.6億	-14億
	均價(元)	205.05	205.05	205.05
	佔成交比重(%)	21.0%	55.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

210

收盤價

201.5

成交張數

19,924

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	201.5	-12.5	-5.84	19,924	3,507	9,184	-5,677	215,374	+17.46	76	770	-694	607	1,078	-471	4,190	11,032	-6,842
2026/07/23	214	+6	+2.88	40,008	19,568	11,128	+8,440	221,947	+17.99	3	0	+3	1,237	837	+400	20,808	11,965	+8,843
2026/07/22	208	-2	-0.95	39,346	10,845	15,979	-5,134	213,134	+17.27	50	24	+26	650	1,118	-468	11,545	17,121	-5,576
2026/07/21	210	+11	+5.53	20,756	7,985	6,947	+1,038	204,888	+17.19	59	33	+26	831	570	+261	8,875	7,550	+1,325
2026/07/20	199	-13	-6.13	42,275	15,347	17,012	-1,665	203,245	+17.05	783	71	+712	412	1,609	-1,197	16,542	18,692	-2,150
2026/07/17	212	-23.5	-9.98	34,564	3,116	18,277	-15,161	205,445	+17.24	80	0	+80	190	1,739	-1,549	3,386	20,016	-16,630
2026/07/16	235.5	-12.5	-5.04	56,275	18,033	23,975	-5,942	221,034	+18.55	865	9	+856	1,165	1,466	-301	20,063	25,450	-5,387
2026/07/15	248	+22.5	+9.98	60,899	25,028	6,206	+18,822	227,198	+19.06	2,469	79	+2,390	1,977	1,391	+586	29,474	7,676	+21,798
2026/07/14	225.5	-9.5	-4.04	49,467	13,678	25,151	-11,473	207,649	+17.42	6,659	9	+6,650	1,292	1,287	+5	21,629	26,447	-4,818
2026/07/13	235	+12	+5.38	64,091	26,718	18,877	+7,841	218,625	+18.34	3,352	2	+3,350	2,268	1,065	+1,203	32,338	19,944	+12,394
2026/07/09	223	-1	-0.45	33,952	9,262	12,282	-3,020	210,439	+17.66	555	1	+554	448	882	-434	10,265	13,165	-2,900
2026/07/08	224	+6	+2.75	20,245	7,399	6,050	+1,349	214,068	+17.96	10	123	-113	672	288	+384	8,081	6,461	+1,620
2026/07/07	218	-17	-7.23	29,231	7,412	13,554	-6,142	212,450	+17.83	22	0	+22	418	2,032	-1,614	7,852	15,586	-7,734
2026/07/06	235	+5.5	+2.4	35,970	15,916	15,511	+405	219,026	+18.38	5	3	+2	585	839	-254	16,506	16,353	+153
2026/07/03	229.5	+1	+0.44	31,705	15,249	16,647	-1,398	219,761	+18.44	98	16	+82	290	501	-211	15,637	17,164	-1,527
2026/07/02	228.5	+8.5	+3.86	29,171	9,447	15,381	-5,934	217,553	+18.25	39	142	-103	832	551	+281	10,318	16,074	-5,756
2026/07/01	220	-12.5	-5.38	26,694	7,400	11,393	-3,993	222,862	+18.7	31	456	-425	468	914	-446	7,899	12,763	-4,864
2026/06/30	232.5	+11.5	+5.2	26,498	9,408	10,630	-1,222	227,405	+19.08	1	65	-64	622	414	+208	10,031	11,109	-1,078
2026/06/29	221	-1.5	-0.67	26,070	9,337	12,402	-3,065	231,596	+19.43	26	3	+23	809	499	+310	10,172	12,904	-2,732
2026/06/26	222.5	-10.5	-4.51	41,017	17,237	16,366	+871	234,598	+19.68	14	71	-57	1,077	954	+123	18,328	17,391	+937
2026/06/25	233	-7	-2.92	29,189	6,293	12,540	-6,247	232,098	+19.47	2	0	+2	763	1,501	-738	7,058	14,041	-6,983
2026/06/24	240	-3	-1.23	34,526	7,566	13,747	-6,181	234,013	+19.63	3	120	-117	726	921	-195	8,295	14,788	-6,493
2026/06/23	243	-16.5	-6.36	41,024	4,809	17,710	-12,901	239,703	+20.11	11	1,207	-1,196	1,598	1,957	-359	6,418	20,874	-14,456
2026/06/22	259.5	+0	+0	29,090	9,263	9,392	-129	252,054	+21.15	69	354	-285	278	192	+86	9,610	9,938	-328
2026/06/18	259.5	-4.5	-1.7	40,500	10,776	17,753	-6,977	252,362	+21.17	101	306	-205	449	536	-87	11,326	18,595	-7,269
2026/06/17	264	+15	+6.02	66,968	33,860	14,855	+19,005	260,635	+21.87	46	7	+39	725	510	+215	34,631	15,372	+19,259
2026/06/16	249	-8.5	-3.3	68,682	18,514	23,400	-4,886	241,572	+20.27	74	835	-761	863	925	-62	19,451	25,160	-5,709
2026/06/15	257.5	-5.5	-2.09	73,956	13,177	28,256	-15,079	245,107	+20.57	3	1,848	-1,845	1,263	1,468	-205	14,443	31,572	-17,129
2026/06/12	263	-12	-4.36	134,235	28,848	44,223	-15,375	259,998	+21.82	0	819	-819	2,464	3,046	-582	31,312	48,088	-16,776
2026/06/11	275	+16	+6.18	92,016	35,534	24,887	+10,647	275,236	+23.09	90	0	+90	1,108	755	+353	36,732	25,642	+11,090
2026/06/10	259	-17	-6.16	86,303	25,658	29,633	-3,975	264,387	+22.18	0	33	-33	978	1,344	-366	26,636	31,010	-4,374
2026/06/09	276	+24	+9.52	72,882	32,638	15,903	+16,735	269,081	+22.58	0	78	-78	1,213	763	+450	33,851	16,744	+17,107
2026/06/08	252	-7	-2.7	48,579	15,154	16,970	-1,816	252,613	+21.2	-224	129	-353	-601	2,718	-3,319	14,329	19,817	-5,488
2026/06/05	259	-6.5	-2.45	64,235	16,361	27,990	-11,629	253,477	+21.27	62	16	+46	1,605	1,916	-311	18,028	29,922	-11,894
2026/06/04	265.5	-1	-0.38	39,460	8,970	15,765	-6,795	264,408	+22.19	22	1,498	-1,476	556	1,479	-923	9,548	18,742	-9,194
2026/06/03	266.5	-4	-1.48	35,476	4,512	16,863	-12,351	270,553	+22.7	15	800	-785	1,347	1,731	-384	5,874	19,394	-13,520
2026/06/02	270.5	+0	-3.12	46,492	7,580	19,565	-11,985	282,280	+23.68	34	1,023	-989	1,144	2,381	-1,237	8,758	22,969	-14,211
2026/06/01	282	-2.5	-0.88	72,392	15,627	29,336	-13,709	294,869	+24.74	38	13	+25	1,615	1,534	+81	17,280	30,883	-13,603
2026/05/29	284.5	+25.5	+9.85	84,156	43,061	14,772	+28,289	309,259	+25.95	28	415	-387	1,415	933	+482	44,504	16,120	+28,384
2026/05/28	259	-23	-8.16	114,453	33,973	20,726	+13,247	280,663	+23.55	2,524	227	+2,297	1,148	480	+668	37,645	21,433	+16,212
2026/05/27	282	-2.5	-0.88	80,876	25,854	31,824	-5,970	314,029	+26.35	42	3,943	-3,901	851	1,629	-778	26,747	37,396	-10,649
2026/05/26	284.5	-14	-4.69	88,509	22,756	35,985	-13,229	320,167	+26.86	863	4,244	-3,381	1,370	2,337	-967	24,989	42,566	-17,577
2026/05/25	298.5	+20.5	+7.37	100,470	35,251	25,645	+9,606	333,288	+27.96	840	0	+840	1,848	1,085	+763	37,939	26,730	+11,209
2026/05/22	278	+20	+7.75	99,748	44,149	15,064	+29,085	323,694	+27.16	127	8	+119	3,000	768	+2,232	47,276	15,840	+31,436
2026/05/21	258	+3	+1.18	69,378	22,445	23,121	-676	294,719	+24.73	26	439	-413	1,576	518	+1,058	24,047	24,078	-31
2026/05/20	255	-1	-0.39	90,779	28,994	32,367	-3,373	296,575	+24.88	584	433	+151	973	2,898	-1,925	30,551	35,698	-5,147
2026/05/19	256	-3	-1.16	144,575	50,312	43,415	+6,897	299,111	+25.1	3,713	380	+3,333	935	2,242	-1,307	54,960	46,037	+8,923
2026/05/18	259	+23.5	+9.98	97,276	33,973	20,726	+13,247	292,145	+24.51	2,524	227	+2,297	1,148	480	+668	37,645	21,433	+16,212
2026/05/15	235.5	-10	-4.07	47,186	9,243	23,693	-14,450	278,920	+23.4	54	3	+51	939	2,058	-1,119	10,236	25,754	-15,518
2026/05/14	245.5	+8.5	+3.59	66,767	31,762	13,893	+17,869	293,658	+24.64	442	87	+355	995	391	+604	33,199	14,371	+18,828
2026/05/13	237	-23	-8.85	94,434	13,160	53,855	-40,695	276,060	+23.16	319	1,674	-1,355	2,579	5,124	-2,545	16,058	60,653	-44,595
2026/05/12	260	+18	+7.44	93,922	47,622	17,647	+29,975	316,091	+26.52	2,999	141	+2,858	1,819	1,101	+718	52,440	18,889	+33,551
2026/05/11	242	-11.5	-4.54	81,478	17,015	33,515	-16,500	286,127	+24.01	158	22	+136	2,094	2,024	+70	19,267	35,561	-16,294
2026/05/08	253.5	+4	+1.6	86,924	31,137	27,257	+3,880	302,530	+25.38	892	0	+892	1,279	1,249	+30	33,308	28,506	+4,802
2026/05/07	249.5	-0.5	-0.2	65,354	22,240	18,306	+3,934	298,229	+25.02	101	1,049	-948	1,141	1,293	-152	23,482	20,648	+2,834
2026/05/06	250	-24.5	-8.93	105,195	19,847	44,258	-24,411	294,305	+24.69	31	2,108	-2,077	1,937	3,039	-1,102	21,815	49,405	-27,590
2026/05/05	274.5	+6	+2.23	126,303	46,623	32,592	+14,031	318,910	+26.76	1,191	0	+1,191	1,095	1,149	-54	48,909	33,741	+15,168
2026/05/04	268.5	+24	+9.82	83,905	23,239	20,557	+2,682	304,728	+25.57	1,177	40	+1,137	1,451	267	+1,184	25,867	20,864	+5,003
2026/04/30	244.5	+14.5	+6.3	78,199	29,358	19,054	+10,304	302,060	+25.34	3,101	62	+3,039	827	538	+289	33,286	19,654	+13,632
2026/04/29	230	-9.5	-3.97	43,478	13,495	14,524	-1,029	291,110	+24.43	204	1,523	-1,319	476	610	-134	14,175	16,657	-2,482
2026/04/28	239.5	+4	+1.7	88,958	29,767	31,188	-1,421	292,255	+24.52	1,916	1,281	+635	1,432	1,393	+39	33,115	33,862	-747
2026/04/27	235.5	+21	+9.79	102,682	37,978	37,258	+720	293,617	+24.64	94	1,474	-1,380	2,300	1,391	+909	40,372	40,123	+249
2026/04/24	214.5	-8	-3.6	108,716	49,788	29,583	+20,205	293,221	+24.6	923	7,037	-6,114	1,536	1,531	+5	52,247	38,151	+14,096
2026/04/23	222.5	-24.5	-9.92	88,290	17,883	27,570	-9,687	273,120	+22.92	205	224	-19	1,277	2,328	-1,051	19,365	30,122	-10,757
2026/04/22	247	-7.5	-2.95	50,432	11,754	17,125	-5,371	284,612	+23.88	247	2,096	-1,849	1,297	1,307	-10	13,298	20,528	-7,230
2026/04/21	254.5	+4	+1.6	85,864	25,589	27,199	-1,610	290,027	+24.33	1,392	3,029	-1,637	1,621	918	+703	28,602	31,146	-2,544
2026/04/20	250.5	-11	-4.21	72,815	21,338	26,187	-4,849	290,498	+24.37	1,359	5,920	-4,561	1,178	1,706	-528	23,875	33,813	-9,938
2026/04/17	261.5	+1.5	+0.58	46,014	11,744	14,998	-3,254	295,243	+24.77	1,171	1,397	-226	599	524	+75	13,514	16,919	-3,405
2026/04/16	260	-3	-1.14	50,105	14,773	17,339	-2,566	298,279	+25.03	1,213	4,106	-2,893	1,123	1,244	-121	17,109	22,689	-5,580
2026/04/15	263	+5.5	+2.14	61,633	22,056	16,229	+5,827	300,346	+25.2	62	1,015	-953	554	699	-145	22,672	17,943	+4,729
2026/04/14	257.5	-21.5	-7.71	104,284	22,122	42,664	-20,542	295,519	+24.8	255	4,477	-4,222	2,815	3,956	-1,141	25,192	51,097	-25,905
2026/04/13	279	-7	-2.45	66,576	16,884	26,535	-9,651	315,417	+26.47	34	3,324	-3,290	669	1,442	-773	17,587	31,301	-13,714
2026/04/10	286	+4.5	+1.6	87,024	29,907	27,569	+2,338	324,605	+27.24	497	516	-19	907	1,101	-194	31,311	29,186	+2,125
2026/04/09	281.5	+7.5	+2.74	98,835	34,730	21,692	+13,038	322,816	+27.09	531	443	+88	2,961	865	+2,096	38,222	23,000	+15,222
2026/04/08	274	-1	-0.36	118,089	24,555	44,923	-20,368	309,481	+25.97	585	2,093	-1,508	1,600	2,303	-703	26,740	49,319	-22,579
2026/04/07	275	+15	+5.77	110,531	26,783	28,760	-1,977	329,390	+27.64	1,783	322	+1,461	1,803	943	+860	30,369	30,025	+344
2026/04/02	260	-6	-2.26	119,229	32,095	34,221	-2,126	331,267	+27.8	610	221	+389	1,055	1,828	-773	33,760	36,270	-2,510
2026/04/01	266	+18	+7.26	103,347	23,268	31,152	-7,884	333,379	+27.97	4,935	91	+4,844	2,179	505	+1,674	30,382	31,748	-1,366
2026/03/31	248	-15	-5.7	131,045	46,286	47,155	-869	341,202	+28.63	3,286	0	+3,286	1,208	2,442	-1,234	50,780	49,597	+1,183
2026/03/30	263	-7	-2.59	132,500	36,721	46,598	-9,877	342,491	+28.74	722	1	+721	1,826	1,582	+244	39,269	48,181	-8,912
2026/03/27	270	+24.5	+9.98	156,245	46,462	36,139	+10,323	352,912	+29.61	2,845	31	+2,814	2,502	3,424	-922	51,809	39,594	+12,215
2026/03/26	245.5	+15.5	+6.74	171,325	52,985	30,475	+22,510	344,919	+28.94	4,113	30	+4,083	4,922	2,271	+2,651	62,020	32,776	+29,244
2026/03/25	230	+20.5	+9.79	60,401	30,526	7,362	+23,164	322,368	+27.05	840	25	+815	1,968	299	+1,669	33,334	7,686	+25,648
2026/03/24	209.5	-6.5	-3.01	79,279	24,250	25,632	-1,382	299,570	+25.14	422	0	+422	1,553	1,996	-443	26,225	27,628	-1,403
2026/03/23	216	-6	-2.7	66,884	22,477	21,572	+905	300,888	+25.25	138	1	+137	1,305	2,405	-1,100	23,920	23,978	-58
2026/03/20	222	-1.5	-0.67	60,465	17,347	18,760	-1,413	300,457	+25.21	0	107	-107	412	652	-240	17,759	19,519	-1,760
2026/03/19	223.5	-6.5	-2.83	67,848	19,711	22,464	-2,753	302,278	+25.36	9	548	-539	1,617	697	+920	21,337	23,709	-2,372
2026/03/18	230	-6.5	-2.75	123,540	27,176	47,641	-20,465	304,607	+25.56	238	1,831	-1,593	1,660	3,483	-1,823	29,074	52,955	-23,881
2026/03/17	236.5	+15.5	+7.01	149,306	44,899	41,314	+3,585	324,450	+27.22	1,008	14	+994	2,574	2,039	+535	48,481	43,367	+5,114
2026/03/16	221	+9.5	+4.49	112,976	36,564	29,665	+6,899	320,469	+26.89	1,040	23	+1,017	2,554	1,670	+884	40,158	31,358	+8,800

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務