華通－法人買賣

法人買賣

華通最新法人買賣狀況

整理華通最新交易日(2026/06/08) 法人買賣狀況。買進部分三大法人合計買進16,722張、佔全市場比重的34.42%；其中外資買進15,064張、佔全市場比重的31.01%；自營商買進1,568張、佔全市場比重的3.23%；投信買進90張、佔全市場比重的0.19%。

賣出部分三大法人合計賣出18,100張、佔全市場比重的37.26%；其中外資賣出16,271張、佔全市場比重的33.49%；自營商賣出1,792張、佔全市場比重的3.69%；投信賣出37張、佔全市場比重的0.08%。

總計三大法人當日對華通持股淨買入(+)/淨賣出(-)張數為-1,378張，均價為NT$245元。

開盤價

258

收盤價

276

當日範圍

253 - 277

成交張數

72,882

開盤價(昨)

233.5

收盤價(昨)

252

昨日範圍

233.5 - 257.5

成交張數(昨)

48,579

成交金額

196.72億

成交金額(昨)

118.87億

52週範圍

54.1 - 298.5

發行股數

12億

市值

3289億

三大法人買賣超－當日

資料時間：2026/06/08

開盤價

258

收盤價

276

成交張數

72,882

06/08當日		買進	賣出	買賣超	連買連賣
外資	張數	15,064	16,271	-1,207	連2買→連6賣
	金額(元)	36.9億	39.8億	-3億
	均價(元)	244.69	244.69	244.69
	佔成交比重(%)	31.0%	33.5%	不適用
投信	張數	90	37	+53	連3賣→連2買
	金額(元)	2202.2萬	905.3萬	+1297萬
	均價(元)	244.69	244.69	244.69
	佔成交比重(%)	0.2%	0.1%	不適用
自營商	張數	1,568	1,792	-224	連3買→連5賣
	金額(元)	3.8億	4.4億	-5481萬
	均價(元)	244.69	244.69	244.69
	佔成交比重(%)	3.2%	3.7%	不適用
三大法人	張數	16,722	18,100	-1,378	連2買→連6賣
	金額(元)	40.9億	44.3億	-3億
	均價(元)	244.69	244.69	244.69
	佔成交比重(%)	34.4%	37.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/06/08

開盤價

258

收盤價

276

成交張數

72,882

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/06/08	252	-7	-2.7	48,579	15,064	16,271	-1,207	--	--	90	37	+53	1,568	1,792	-224	16,722	18,100	-1,378
2026/06/05	259	-6.5	-2.45	64,235	16,361	27,990	-11,629	253,477	+21.27	62	16	+46	1,605	1,916	-311	18,028	29,922	-11,894
2026/06/04	265.5	-1	-0.38	39,460	8,970	15,765	-6,795	264,408	+22.19	22	1,498	-1,476	556	1,479	-923	9,548	18,742	-9,194
2026/06/03	266.5	-4	-1.48	35,476	4,512	16,863	-12,351	270,553	+22.7	15	800	-785	1,347	1,731	-384	5,874	19,394	-13,520
2026/06/02	270.5	+0	-3.12	46,492	7,580	19,565	-11,985	282,280	+23.68	34	1,023	-989	1,144	2,381	-1,237	8,758	22,969	-14,211
2026/06/01	282	-2.5	-0.88	72,392	15,627	29,336	-13,709	294,869	+24.74	38	13	+25	1,615	1,534	+81	17,280	30,883	-13,603
2026/05/29	284.5	+25.5	+9.85	84,156	43,061	14,772	+28,289	309,259	+25.95	28	415	-387	1,415	933	+482	44,504	16,120	+28,384
2026/05/28	259	-23	-8.16	114,453	33,973	20,726	+13,247	280,663	+23.55	2,524	227	+2,297	1,148	480	+668	37,645	21,433	+16,212
2026/05/27	282	-2.5	-0.88	80,876	25,854	31,824	-5,970	314,029	+26.35	42	3,943	-3,901	851	1,629	-778	26,747	37,396	-10,649
2026/05/26	284.5	-14	-4.69	88,509	22,756	35,985	-13,229	320,167	+26.86	863	4,244	-3,381	1,370	2,337	-967	24,989	42,566	-17,577
2026/05/25	298.5	+20.5	+7.37	100,470	35,251	25,645	+9,606	333,288	+27.96	840	0	+840	1,848	1,085	+763	37,939	26,730	+11,209
2026/05/22	278	+20	+7.75	99,748	44,149	15,064	+29,085	323,694	+27.16	127	8	+119	3,000	768	+2,232	47,276	15,840	+31,436
2026/05/21	258	+3	+1.18	69,378	22,445	23,121	-676	294,719	+24.73	26	439	-413	1,576	518	+1,058	24,047	24,078	-31
2026/05/20	255	-1	-0.39	90,779	28,994	32,367	-3,373	296,575	+24.88	584	433	+151	973	2,898	-1,925	30,551	35,698	-5,147
2026/05/19	256	-3	-1.16	144,575	50,312	43,415	+6,897	299,111	+25.1	3,713	380	+3,333	935	2,242	-1,307	54,960	46,037	+8,923
2026/05/18	259	+23.5	+9.98	97,276	33,973	20,726	+13,247	292,145	+24.51	2,524	227	+2,297	1,148	480	+668	37,645	21,433	+16,212
2026/05/15	235.5	-10	-4.07	47,186	9,243	23,693	-14,450	278,920	+23.4	54	3	+51	939	2,058	-1,119	10,236	25,754	-15,518
2026/05/14	245.5	+8.5	+3.59	66,767	31,762	13,893	+17,869	293,658	+24.64	442	87	+355	995	391	+604	33,199	14,371	+18,828
2026/05/13	237	-23	-8.85	94,434	13,160	53,855	-40,695	276,060	+23.16	319	1,674	-1,355	2,579	5,124	-2,545	16,058	60,653	-44,595
2026/05/12	260	+18	+7.44	93,922	47,622	17,647	+29,975	316,091	+26.52	2,999	141	+2,858	1,819	1,101	+718	52,440	18,889	+33,551
2026/05/11	242	-11.5	-4.54	81,478	17,015	33,515	-16,500	286,127	+24.01	158	22	+136	2,094	2,024	+70	19,267	35,561	-16,294
2026/05/08	253.5	+4	+1.6	86,924	31,137	27,257	+3,880	302,530	+25.38	892	0	+892	1,279	1,249	+30	33,308	28,506	+4,802
2026/05/07	249.5	-0.5	-0.2	65,354	22,240	18,306	+3,934	298,229	+25.02	101	1,049	-948	1,141	1,293	-152	23,482	20,648	+2,834
2026/05/06	250	-24.5	-8.93	105,195	19,847	44,258	-24,411	294,305	+24.69	31	2,108	-2,077	1,937	3,039	-1,102	21,815	49,405	-27,590
2026/05/05	274.5	+6	+2.23	126,303	46,623	32,592	+14,031	318,910	+26.76	1,191	0	+1,191	1,095	1,149	-54	48,909	33,741	+15,168
2026/05/04	268.5	+24	+9.82	83,905	23,239	20,557	+2,682	304,728	+25.57	1,177	40	+1,137	1,451	267	+1,184	25,867	20,864	+5,003
2026/04/30	244.5	+14.5	+6.3	78,199	29,358	19,054	+10,304	302,060	+25.34	3,101	62	+3,039	827	538	+289	33,286	19,654	+13,632
2026/04/29	230	-9.5	-3.97	43,478	13,495	14,524	-1,029	291,110	+24.43	204	1,523	-1,319	476	610	-134	14,175	16,657	-2,482
2026/04/28	239.5	+4	+1.7	88,958	29,767	31,188	-1,421	292,255	+24.52	1,916	1,281	+635	1,432	1,393	+39	33,115	33,862	-747
2026/04/27	235.5	+21	+9.79	102,682	37,978	37,258	+720	293,617	+24.64	94	1,474	-1,380	2,300	1,391	+909	40,372	40,123	+249
2026/04/24	214.5	-8	-3.6	108,716	49,788	29,583	+20,205	293,221	+24.6	923	7,037	-6,114	1,536	1,531	+5	52,247	38,151	+14,096
2026/04/23	222.5	-24.5	-9.92	88,290	17,883	27,570	-9,687	273,120	+22.92	205	224	-19	1,277	2,328	-1,051	19,365	30,122	-10,757
2026/04/22	247	-7.5	-2.95	50,432	11,754	17,125	-5,371	284,612	+23.88	247	2,096	-1,849	1,297	1,307	-10	13,298	20,528	-7,230
2026/04/21	254.5	+4	+1.6	85,864	25,589	27,199	-1,610	290,027	+24.33	1,392	3,029	-1,637	1,621	918	+703	28,602	31,146	-2,544
2026/04/20	250.5	-11	-4.21	72,815	21,338	26,187	-4,849	290,498	+24.37	1,359	5,920	-4,561	1,178	1,706	-528	23,875	33,813	-9,938
2026/04/17	261.5	+1.5	+0.58	46,014	11,744	14,998	-3,254	295,243	+24.77	1,171	1,397	-226	599	524	+75	13,514	16,919	-3,405
2026/04/16	260	-3	-1.14	50,105	14,773	17,339	-2,566	298,279	+25.03	1,213	4,106	-2,893	1,123	1,244	-121	17,109	22,689	-5,580
2026/04/15	263	+5.5	+2.14	61,633	22,056	16,229	+5,827	300,346	+25.2	62	1,015	-953	554	699	-145	22,672	17,943	+4,729
2026/04/14	257.5	-21.5	-7.71	104,284	22,122	42,664	-20,542	295,519	+24.8	255	4,477	-4,222	2,815	3,956	-1,141	25,192	51,097	-25,905
2026/04/13	279	-7	-2.45	66,576	16,884	26,535	-9,651	315,417	+26.47	34	3,324	-3,290	669	1,442	-773	17,587	31,301	-13,714
2026/04/10	286	+4.5	+1.6	87,024	29,907	27,569	+2,338	324,605	+27.24	497	516	-19	907	1,101	-194	31,311	29,186	+2,125
2026/04/09	281.5	+7.5	+2.74	98,835	34,730	21,692	+13,038	322,816	+27.09	531	443	+88	2,961	865	+2,096	38,222	23,000	+15,222
2026/04/08	274	-1	-0.36	118,089	24,555	44,923	-20,368	309,481	+25.97	585	2,093	-1,508	1,600	2,303	-703	26,740	49,319	-22,579
2026/04/07	275	+15	+5.77	110,531	26,783	28,760	-1,977	329,390	+27.64	1,783	322	+1,461	1,803	943	+860	30,369	30,025	+344
2026/04/02	260	-6	-2.26	119,229	32,095	34,221	-2,126	331,267	+27.8	610	221	+389	1,055	1,828	-773	33,760	36,270	-2,510
2026/04/01	266	+18	+7.26	103,347	23,268	31,152	-7,884	333,379	+27.97	4,935	91	+4,844	2,179	505	+1,674	30,382	31,748	-1,366
2026/03/31	248	-15	-5.7	131,045	46,286	47,155	-869	341,202	+28.63	3,286	0	+3,286	1,208	2,442	-1,234	50,780	49,597	+1,183
2026/03/30	263	-7	-2.59	132,500	36,721	46,598	-9,877	342,491	+28.74	722	1	+721	1,826	1,582	+244	39,269	48,181	-8,912
2026/03/27	270	+24.5	+9.98	156,245	46,462	36,139	+10,323	352,912	+29.61	2,845	31	+2,814	2,502	3,424	-922	51,809	39,594	+12,215
2026/03/26	245.5	+15.5	+6.74	171,325	52,985	30,475	+22,510	344,919	+28.94	4,113	30	+4,083	4,922	2,271	+2,651	62,020	32,776	+29,244
2026/03/25	230	+20.5	+9.79	60,401	30,526	7,362	+23,164	322,368	+27.05	840	25	+815	1,968	299	+1,669	33,334	7,686	+25,648
2026/03/24	209.5	-6.5	-3.01	79,279	24,250	25,632	-1,382	299,570	+25.14	422	0	+422	1,553	1,996	-443	26,225	27,628	-1,403
2026/03/23	216	-6	-2.7	66,884	22,477	21,572	+905	300,888	+25.25	138	1	+137	1,305	2,405	-1,100	23,920	23,978	-58
2026/03/20	222	-1.5	-0.67	60,465	17,347	18,760	-1,413	300,457	+25.21	0	107	-107	412	652	-240	17,759	19,519	-1,760
2026/03/19	223.5	-6.5	-2.83	67,848	19,711	22,464	-2,753	302,278	+25.36	9	548	-539	1,617	697	+920	21,337	23,709	-2,372
2026/03/18	230	-6.5	-2.75	123,540	27,176	47,641	-20,465	304,607	+25.56	238	1,831	-1,593	1,660	3,483	-1,823	29,074	52,955	-23,881
2026/03/17	236.5	+15.5	+7.01	149,306	44,899	41,314	+3,585	324,450	+27.22	1,008	14	+994	2,574	2,039	+535	48,481	43,367	+5,114
2026/03/16	221	+9.5	+4.49	112,976	36,564	29,665	+6,899	320,469	+26.89	1,040	23	+1,017	2,554	1,670	+884	40,158	31,358	+8,800
2026/03/13	211.5	+11.5	+5.75	73,018	21,535	17,695	+3,840	314,480	+26.39	264	18	+246	2,277	1,122	+1,155	24,076	18,835	+5,241
2026/03/12	200	-4	-1.96	84,891	19,186	28,346	-9,160	310,636	+26.06	401	186	+215	1,468	1,483	-15	21,055	30,015	-8,960
2026/03/11	204	+13	+6.81	55,655	14,658	20,014	-5,356	320,779	+26.92	194	11	+183	1,310	944	+366	16,162	20,969	-4,807
2026/03/10	191	+8	+4.37	81,834	30,160	30,419	-259	326,519	+27.4	123	81	+42	1,137	1,396	-259	31,420	31,896	-476
2026/03/09	183	-20	-9.85	28,488	4,063	10,985	-6,922	326,222	+27.37	52	176	-124	234	1,149	-915	4,349	12,310	-7,961
2026/03/06	203	-2	-0.98	86,330	26,732	26,120	+612	334,516	+28.07	421	3,271	-2,850	1,440	738	+702	28,593	30,129	-1,536
2026/03/05	205	-6	-2.84	127,858	25,408	54,328	-28,920	333,516	+27.98	511	742	-231	1,943	2,628	-685	27,862	57,698	-29,836
2026/03/04	211	-13.5	-6.01	109,546	37,624	39,189	-1,565	359,696	+30.18	1,320	38	+1,282	1,557	1,527	+30	40,501	40,754	-253
2026/03/03	224.5	+0	+0	145,077	56,250	44,395	+11,855	360,904	+30.28	2,492	62	+2,430	2,282	3,236	-954	61,024	47,693	+13,331
2026/03/02	224.5	+20	+9.78	82,340	25,634	20,415	+5,219	349,136	+29.29	364	38	+326	1,992	578	+1,414	27,990	21,031	+6,959
2026/02/26	204.5	-5	-2.39	73,891	21,537	29,542	-8,005	343,898	+28.85	20	4,207	-4,187	1,663	1,122	+541	23,220	34,871	-11,651
2026/02/25	209.5	-16	-7.1	102,744	21,589	44,197	-22,608	352,521	+29.58	475	898	-423	2,274	3,315	-1,041	24,338	48,410	-24,072
2026/02/24	225.5	+20.5	+10	114,661	36,536	47,728	-11,192	374,246	+31.4	3,565	445	+3,120	1,699	1,351	+348	41,800	49,524	-7,724
2026/02/23	205	+18.5	+9.92	61,601	27,200	22,525	+4,675	383,768	+32.2	1,388	324	+1,064	1,573	1,333	+240	30,161	24,182	+5,979
2026/02/11	186.5	+3.5	+1.91	85,538	28,817	23,673	+5,144	379,094	+31.81	2,150	34	+2,116	1,048	953	+95	32,015	24,660	+7,355
2026/02/10	183	+10.5	+6.09	69,089	31,914	15,489	+16,425	374,107	+31.39	607	112	+495	1,353	1,085	+268	33,874	16,686	+17,188
2026/02/09	172.5	+0.5	+0.29	73,482	21,448	34,040	-12,592	358,365	+30.07	527	0	+527	787	797	-10	22,762	34,837	-12,075
2026/02/06	172	-4	-2.27	91,674	38,088	30,575	+7,513	371,407	+31.16	297	125	+172	847	2,168	-1,321	39,232	32,868	+6,364
2026/02/05	176	-16	-8.33	96,326	26,658	40,566	-13,908	363,852	+30.53	3,289	0	+3,289	1,556	2,700	-1,144	31,503	43,266	-11,763
2026/02/04	192	+10.5	+5.79	118,194	33,078	35,229	-2,151	377,576	+31.68	1,490	665	+825	2,254	1,232	+1,022	36,822	37,126	-304
2026/02/03	181.5	+9.5	+5.52	130,756	41,096	41,829	-733	379,939	+31.88	1,835	24	+1,811	2,231	1,642	+589	45,162	43,495	+1,667
2026/02/02	172	+3	+1.78	120,522	36,356	36,611	-255	380,584	+31.93	1,662	1,399	+263	851	1,377	-526	38,869	39,387	-518
2026/01/30	169	-9	-5.06	100,966	36,918	31,430	+5,488	380,757	+31.95	218	11,239	-11,021	2,529	3,258	-729	39,665	45,927	-6,262
2026/01/29	178	+2	+1.14	114,241	35,587	35,477	+110	374,692	+31.44	95	1,609	-1,514	1,880	1,987	-107	37,562	39,073	-1,511
2026/01/28	176	+7	+4.14	67,568	23,545	22,174	+1,371	372,721	+31.27	1,039	1,231	-192	1,717	624	+1,093	26,301	24,029	+2,272
2026/01/27	169	-8	-4.52	82,446	24,476	31,755	-7,279	372,073	+31.22	236	6,347	-6,111	1,598	1,573	+25	26,310	39,675	-13,365
2026/01/26	177	+6	+3.51	151,596	41,850	59,619	-17,769	379,895	+31.88	3,567	0	+3,567	1,767	1,701	+66	47,184	61,320	-14,136
2026/01/23	171	+15.5	+9.97	86,666	27,288	23,581	+3,707	397,924	+33.39	4,097	0	+4,097	854	409	+445	32,239	23,990	+8,249
2026/01/22	155.5	+11	+7.61	96,380	22,165	22,425	-260	395,304	+33.17	1,834	90	+1,744	1,629	903	+726	25,628	23,418	+2,210
2026/01/21	144.5	-3.5	-2.36	68,405	23,759	23,263	+496	395,960	+33.22	918	1,386	-468	848	1,875	-1,027	25,525	26,524	-999
2026/01/20	148	+4.5	+3.14	69,648	26,455	16,181	+10,274	396,465	+33.27	2,046	0	+2,046	683	2,079	-1,396	29,184	18,260	+10,924
2026/01/19	143.5	+1.5	+1.06	78,639	22,844	26,973	-4,129	386,137	+32.4	1,079	464	+615	914	1,994	-1,080	24,837	29,431	-4,594

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務