華通－法人買賣

法人買賣

華通最新法人買賣狀況

整理華通最新交易日(2026/09/14) 法人買賣狀況。買進部分三大法人合計買進6,151張、佔全市場比重的46.45%；其中外資買進4,154張、佔全市場比重的31.37%；自營商買進280張、佔全市場比重的2.11%；投信買進1,717張、佔全市場比重的12.97%。

賣出部分三大法人合計賣出5,861張、佔全市場比重的44.26%；其中外資賣出4,525張、佔全市場比重的34.17%；自營商賣出757張、佔全市場比重的5.72%；投信賣出579張、佔全市場比重的4.37%。

總計三大法人當日對華通持股淨買入(+)/淨賣出(-)張數為+290張，均價為NT$218元。

開盤價

215.5

收盤價

221

當日範圍

213 - 222

成交張數

13,242

開盤價(昨)

220

收盤價(昨)

221.5

昨日範圍

218.5 - 224

成交張數(昨)

9,353

成交金額

28.89億

成交金額(昨)

20.74億

52週範圍

71.7 - 298.5

發行股數

12億

市值

2727億

三大法人買賣超－當日

資料時間：2026/09/14

開盤價

215.5

收盤價

221

成交張數

13,242

09/14當日		買進	賣出	買賣超	連買連賣
外資	張數	4,154	4,525	-371	連3買→賣
	金額(元)	9.1億	9.9億	-8094萬
	均價(元)	218.16	218.16	218.16
	佔成交比重(%)	31.4%	34.2%	不適用
投信	張數	1,717	579	+1,138	連4賣→連2買
	金額(元)	3.7億	1.3億	+2億
	均價(元)	218.16	218.16	218.16
	佔成交比重(%)	13.0%	4.4%	不適用
自營商	張數	280	757	-477	連2買→連5賣
	金額(元)	6108.4萬	1.7億	-1億
	均價(元)	218.16	218.16	218.16
	佔成交比重(%)	2.1%	5.7%	不適用
三大法人	張數	6,151	5,861	+290	賣→買
	金額(元)	13.4億	12.8億	+6327萬
	均價(元)	218.16	218.16	218.16
	佔成交比重(%)	46.5%	44.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/14

開盤價

215.5

收盤價

221

成交張數

13,242

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	221	-0.5	-0.23	13,242	4,154	4,525	-371	240,018	+19.45	1,717	579	+1,138	280	757	-477	6,151	5,861	+290
2026/09/11	221.5	-4	-1.77	9,353	2,465	2,459	+6	239,455	+19.41	29	14	+15	148	579	-431	2,642	3,052	-410
2026/09/10	225.5	-2.5	-1.1	14,055	6,290	3,826	+2,464	239,595	+19.42	42	118	-76	481	617	-136	6,813	4,561	+2,252
2026/09/09	228	-3	-1.3	20,924	5,366	5,017	+349	236,799	+19.19	250	4,683	-4,433	501	555	-54	6,117	10,255	-4,138
2026/09/08	231	-9	-3.75	40,023	10,392	10,498	-106	235,920	+19.12	53	7,222	-7,169	714	1,223	-509	11,159	18,943	-7,784
2026/09/07	240	-9.5	-3.81	56,818	10,877	28,474	-17,597	234,867	+19.04	330	4,119	-3,789	1,525	1,155	+370	12,732	33,748	-21,016
2026/09/04	249.5	+13.5	+5.72	51,924	21,128	17,251	+3,877	251,402	+20.38	791	5	+786	1,424	785	+639	23,343	18,041	+5,302
2026/09/03	236	-13	-5.22	25,956	9,752	7,966	+1,786	247,093	+20.03	75	10	+65	448	1,505	-1,057	10,275	9,481	+794
2026/09/02	249	-3	-1.19	29,089	7,619	8,809	-1,190	245,506	+19.9	1,420	24	+1,396	408	651	-243	9,447	9,484	-37
2026/09/01	252	+3.5	+1.41	55,591	15,082	19,668	-4,586	246,731	+20	4,382	2	+4,380	1,766	1,178	+588	21,230	20,848	+382
2026/08/31	248.5	+7.5	+3.11	67,617	25,452	19,039	+6,413	252,312	+20.45	1,266	0	+1,266	1,570	1,350	+220	28,288	20,389	+7,899
2026/08/28	241	-3	-1.23	87,192	28,435	28,208	+227	246,530	+19.98	2,000	4	+1,996	1,716	1,814	-98	32,151	30,026	+2,125
2026/08/27	244	+22	+9.91	61,898	20,017	12,967	+7,050	246,700	+19.99	46	25	+21	2,013	1,046	+967	22,076	14,038	+8,038
2026/08/26	222	+4.5	+2.07	30,057	14,380	8,328	+6,052	240,179	+19.47	2,634	111	+2,523	671	328	+343	17,685	8,767	+8,918
2026/08/25	217.5	+5	+2.35	18,222	7,004	8,466	-1,462	234,655	+19.02	1,284	8	+1,276	637	577	+60	8,925	9,051	-126
2026/08/24	212.5	-1	-0.47	13,629	4,744	5,648	-904	235,979	+19.13	817	0	+817	219	341	-122	5,780	5,989	-209
2026/08/21	213.5	-4	-1.84	24,343	7,586	12,920	-5,334	237,535	+19.25	1,307	1	+1,306	189	298	-109	9,082	13,219	-4,137
2026/08/20	217.5	+10	+4.82	35,269	18,365	10,314	+8,051	243,102	+19.7	1,952	2	+1,950	572	425	+147	20,889	10,741	+10,148
2026/08/19	207.5	-3.5	-1.66	13,398	3,853	5,915	-2,062	234,932	+19.04	145	798	-653	598	396	+202	4,596	7,109	-2,513
2026/08/18	211	+0	+0	15,116	5,447	6,640	-1,193	237,240	+19.23	834	62	+772	312	352	-40	6,593	7,054	-461
2026/08/17	211	-4.5	-2.09	13,952	4,761	5,732	-971	240,017	+19.45	0	132	-132	920	327	+593	5,681	6,191	-510
2026/08/14	215.5	+3.5	+1.65	25,421	10,472	7,949	+2,523	240,442	+19.49	449	1,047	-598	530	803	-273	11,451	9,799	+1,652
2026/08/13	212	+3	+1.44	24,677	9,594	7,031	+2,563	238,863	+19.36	382	50	+332	862	590	+272	10,838	7,671	+3,167
2026/08/12	209	-2.5	-1.18	13,591	3,736	6,292	-2,556	236,264	+19.15	408	4	+404	412	302	+110	4,556	6,598	-2,042
2026/08/11	211.5	-3.5	-1.63	26,403	9,353	9,245	+108	238,272	+19.31	90	2,071	-1,981	298	765	-467	9,741	12,081	-2,340
2026/08/10	215	+6.5	+3.12	33,993	7,828	13,014	-5,186	237,871	+19.28	1,116	2	+1,114	1,303	447	+856	10,247	13,463	-3,216
2026/08/07	208.5	-12	-5.44	31,604	7,649	15,071	-7,422	242,342	+19.64	449	40	+409	516	1,670	-1,154	8,614	16,781	-8,167
2026/08/06	220.5	+2.5	+1.15	48,542	24,570	19,007	+5,563	249,428	+20.22	2,123	51	+2,072	1,245	1,268	-23	27,938	20,326	+7,612
2026/08/05	218	+19.5	+9.82	29,232	11,138	5,466	+5,672	242,716	+19.67	0	2	-2	1,104	432	+672	12,242	5,900	+6,342
2026/08/04	198.5	+13	+7.01	47,270	16,627	21,955	-5,328	236,799	+19.19	7,098	10	+7,088	1,220	1,381	-161	24,945	23,346	+1,599
2026/08/03	185.5	+16.5	+9.76	22,355	10,806	6,843	+3,963	242,162	+19.63	50	31	+19	662	859	-197	11,518	7,733	+3,785
2026/07/31	169	+15	+9.74	14,743	6,102	3,016	+3,086	238,200	+19.31	800	8	+792	361	210	+151	7,263	3,234	+4,029
2026/07/30	154	-17	-9.94	40,574	17,649	19,673	-2,024	235,541	+19.09	15	3	+12	1,213	1,156	+57	18,877	20,832	-1,955
2026/07/29	171	-11	-6.04	47,322	22,951	15,656	+7,295	236,936	+19.2	88	122	-34	1,099	1,156	-57	24,138	16,934	+7,204
2026/07/28	182	-17.5	-8.77	32,848	16,356	9,134	+7,222	229,278	+18.58	28	791	-763	507	1,313	-806	16,891	11,238	+5,653
2026/07/27	199.5	-2	-0.99	30,823	14,397	8,416	+5,981	221,335	+17.94	18	4,409	-4,391	1,093	415	+678	15,508	13,240	+2,268
2026/07/24	201.5	-12.5	-5.84	19,924	3,507	9,184	-5,677	215,374	+17.46	76	770	-694	607	1,078	-471	4,190	11,032	-6,842
2026/07/23	214	+6	+2.88	40,008	19,568	11,128	+8,440	221,947	+17.99	3	0	+3	1,237	837	+400	20,808	11,965	+8,843
2026/07/22	208	-2	-0.95	39,346	10,845	15,979	-5,134	213,134	+17.27	50	24	+26	650	1,118	-468	11,545	17,121	-5,576
2026/07/21	210	+11	+5.53	20,756	7,985	6,947	+1,038	204,888	+17.19	59	33	+26	831	570	+261	8,875	7,550	+1,325
2026/07/20	199	-13	-6.13	42,275	15,347	17,012	-1,665	203,245	+17.05	783	71	+712	412	1,609	-1,197	16,542	18,692	-2,150
2026/07/17	212	-23.5	-9.98	34,564	3,116	18,277	-15,161	205,445	+17.24	80	0	+80	190	1,739	-1,549	3,386	20,016	-16,630
2026/07/16	235.5	-12.5	-5.04	56,275	18,033	23,975	-5,942	221,034	+18.55	865	9	+856	1,165	1,466	-301	20,063	25,450	-5,387
2026/07/15	248	+22.5	+9.98	60,899	25,028	6,206	+18,822	227,198	+19.06	2,469	79	+2,390	1,977	1,391	+586	29,474	7,676	+21,798
2026/07/14	225.5	-9.5	-4.04	49,467	13,678	25,151	-11,473	207,649	+17.42	6,659	9	+6,650	1,292	1,287	+5	21,629	26,447	-4,818
2026/07/13	235	+12	+5.38	64,091	26,718	18,877	+7,841	218,625	+18.34	3,352	2	+3,350	2,268	1,065	+1,203	32,338	19,944	+12,394
2026/07/09	223	-1	-0.45	33,952	9,262	12,282	-3,020	210,439	+17.66	555	1	+554	448	882	-434	10,265	13,165	-2,900
2026/07/08	224	+6	+2.75	20,245	7,399	6,050	+1,349	214,068	+17.96	10	123	-113	672	288	+384	8,081	6,461	+1,620
2026/07/07	218	-17	-7.23	29,231	7,412	13,554	-6,142	212,450	+17.83	22	0	+22	418	2,032	-1,614	7,852	15,586	-7,734
2026/07/06	235	+5.5	+2.4	35,970	15,916	15,511	+405	219,026	+18.38	5	3	+2	585	839	-254	16,506	16,353	+153
2026/07/03	229.5	+1	+0.44	31,705	15,249	16,647	-1,398	219,761	+18.44	98	16	+82	290	501	-211	15,637	17,164	-1,527
2026/07/02	228.5	+8.5	+3.86	29,171	9,447	15,381	-5,934	217,553	+18.25	39	142	-103	832	551	+281	10,318	16,074	-5,756
2026/07/01	220	-12.5	-5.38	26,694	7,400	11,393	-3,993	222,862	+18.7	31	456	-425	468	914	-446	7,899	12,763	-4,864
2026/06/30	232.5	+11.5	+5.2	26,498	9,408	10,630	-1,222	227,405	+19.08	1	65	-64	622	414	+208	10,031	11,109	-1,078
2026/06/29	221	-1.5	-0.67	26,070	9,337	12,402	-3,065	231,596	+19.43	26	3	+23	809	499	+310	10,172	12,904	-2,732
2026/06/26	222.5	-10.5	-4.51	41,017	17,237	16,366	+871	234,598	+19.68	14	71	-57	1,077	954	+123	18,328	17,391	+937
2026/06/25	233	-7	-2.92	29,189	6,293	12,540	-6,247	232,098	+19.47	2	0	+2	763	1,501	-738	7,058	14,041	-6,983
2026/06/24	240	-3	-1.23	34,526	7,566	13,747	-6,181	234,013	+19.63	3	120	-117	726	921	-195	8,295	14,788	-6,493
2026/06/23	243	-16.5	-6.36	41,024	4,809	17,710	-12,901	239,703	+20.11	11	1,207	-1,196	1,598	1,957	-359	6,418	20,874	-14,456
2026/06/22	259.5	+0	+0	29,090	9,263	9,392	-129	252,054	+21.15	69	354	-285	278	192	+86	9,610	9,938	-328
2026/06/18	259.5	-4.5	-1.7	40,500	10,776	17,753	-6,977	252,362	+21.17	101	306	-205	449	536	-87	11,326	18,595	-7,269
2026/06/17	264	+15	+6.02	66,968	33,860	14,855	+19,005	260,635	+21.87	46	7	+39	725	510	+215	34,631	15,372	+19,259
2026/06/16	249	-8.5	-3.3	68,682	18,514	23,400	-4,886	241,572	+20.27	74	835	-761	863	925	-62	19,451	25,160	-5,709
2026/06/15	257.5	-5.5	-2.09	73,956	13,177	28,256	-15,079	245,107	+20.57	3	1,848	-1,845	1,263	1,468	-205	14,443	31,572	-17,129
2026/06/12	263	-12	-4.36	134,235	28,848	44,223	-15,375	259,998	+21.82	0	819	-819	2,464	3,046	-582	31,312	48,088	-16,776
2026/06/11	275	+16	+6.18	92,016	35,534	24,887	+10,647	275,236	+23.09	90	0	+90	1,108	755	+353	36,732	25,642	+11,090
2026/06/10	259	-17	-6.16	86,303	25,658	29,633	-3,975	264,387	+22.18	0	33	-33	978	1,344	-366	26,636	31,010	-4,374
2026/06/09	276	+24	+9.52	72,882	32,638	15,903	+16,735	269,081	+22.58	0	78	-78	1,213	763	+450	33,851	16,744	+17,107
2026/06/08	252	-7	-2.7	48,579	15,154	16,970	-1,816	252,613	+21.2	-224	129	-353	-601	2,718	-3,319	14,329	19,817	-5,488
2026/06/05	259	-6.5	-2.45	64,235	16,361	27,990	-11,629	253,477	+21.27	62	16	+46	1,605	1,916	-311	18,028	29,922	-11,894
2026/06/04	265.5	-1	-0.38	39,460	8,970	15,765	-6,795	264,408	+22.19	22	1,498	-1,476	556	1,479	-923	9,548	18,742	-9,194
2026/06/03	266.5	-4	-1.48	35,476	4,512	16,863	-12,351	270,553	+22.7	15	800	-785	1,347	1,731	-384	5,874	19,394	-13,520
2026/06/02	270.5	+0	-3.12	46,492	7,580	19,565	-11,985	282,280	+23.68	34	1,023	-989	1,144	2,381	-1,237	8,758	22,969	-14,211
2026/06/01	282	-2.5	-0.88	72,392	15,627	29,336	-13,709	294,869	+24.74	38	13	+25	1,615	1,534	+81	17,280	30,883	-13,603
2026/05/29	284.5	+25.5	+9.85	84,156	43,061	14,772	+28,289	309,259	+25.95	28	415	-387	1,415	933	+482	44,504	16,120	+28,384
2026/05/28	259	-23	-8.16	114,453	33,973	20,726	+13,247	280,663	+23.55	2,524	227	+2,297	1,148	480	+668	37,645	21,433	+16,212
2026/05/27	282	-2.5	-0.88	80,876	25,854	31,824	-5,970	314,029	+26.35	42	3,943	-3,901	851	1,629	-778	26,747	37,396	-10,649
2026/05/26	284.5	-14	-4.69	88,509	22,756	35,985	-13,229	320,167	+26.86	863	4,244	-3,381	1,370	2,337	-967	24,989	42,566	-17,577
2026/05/25	298.5	+20.5	+7.37	100,470	35,251	25,645	+9,606	333,288	+27.96	840	0	+840	1,848	1,085	+763	37,939	26,730	+11,209
2026/05/22	278	+20	+7.75	99,748	44,149	15,064	+29,085	323,694	+27.16	127	8	+119	3,000	768	+2,232	47,276	15,840	+31,436
2026/05/21	258	+3	+1.18	69,378	22,445	23,121	-676	294,719	+24.73	26	439	-413	1,576	518	+1,058	24,047	24,078	-31
2026/05/20	255	-1	-0.39	90,779	28,994	32,367	-3,373	296,575	+24.88	584	433	+151	973	2,898	-1,925	30,551	35,698	-5,147
2026/05/19	256	-3	-1.16	144,575	50,312	43,415	+6,897	299,111	+25.1	3,713	380	+3,333	935	2,242	-1,307	54,960	46,037	+8,923
2026/05/18	259	+23.5	+9.98	97,276	33,973	20,726	+13,247	292,145	+24.51	2,524	227	+2,297	1,148	480	+668	37,645	21,433	+16,212
2026/05/15	235.5	-10	-4.07	47,186	9,243	23,693	-14,450	278,920	+23.4	54	3	+51	939	2,058	-1,119	10,236	25,754	-15,518
2026/05/14	245.5	+8.5	+3.59	66,767	31,762	13,893	+17,869	293,658	+24.64	442	87	+355	995	391	+604	33,199	14,371	+18,828
2026/05/13	237	-23	-8.85	94,434	13,160	53,855	-40,695	276,060	+23.16	319	1,674	-1,355	2,579	5,124	-2,545	16,058	60,653	-44,595
2026/05/12	260	+18	+7.44	93,922	47,622	17,647	+29,975	316,091	+26.52	2,999	141	+2,858	1,819	1,101	+718	52,440	18,889	+33,551
2026/05/11	242	-11.5	-4.54	81,478	17,015	33,515	-16,500	286,127	+24.01	158	22	+136	2,094	2,024	+70	19,267	35,561	-16,294
2026/05/08	253.5	+4	+1.6	86,924	31,137	27,257	+3,880	302,530	+25.38	892	0	+892	1,279	1,249	+30	33,308	28,506	+4,802

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務