2368
1,285
TWD+50.00 (4.05%)
2026.05.21收盤
金像電－現股當沖
金像電最新現股當沖狀況
整理金像電最新(2026/04/24) 當沖狀況。整體成交張數為4,126張，佔整體市場成交張數的47.23%。當日現股當沖之總損益為+2,306萬元、每張平均損益則為+5,589元。
開盤價
1280
收盤價
1285
當日範圍
1260 - 1305
成交張數
5,211
開盤價(昨)
1305
收盤價(昨)
1235
昨日範圍
1220 - 1305
成交張數(昨)
5,874
成交金額
66.79億
成交金額(昨)
73.19億
52週範圍
243 - 1480
發行股數
5億
市值
6560億
現股當沖－歷史逐日資訊
開盤價
1280
收盤價
1285
成交張數
5,211
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 1,390 | +125 | +9.88 | 8,735 | 1,200,174.5 | 4,126 | 47.23 | 564,889 | 47.07 | 567,195 | 47.26 | +2,306 | +5,588.95 | 6 | 0.07 |
| 2026/04/23 | 1,265 | +15 | +1.2 | 8,412 | 1,088,210.3 | 4,472 | 53.17 | 575,081.5 | 52.85 | 580,772 | 53.37 | +5,690.5 | +12,724.73 | 7 | 0.08 |
| 2026/04/22 | 1,250 | +25 | +2.04 | 3,865 | 482,249 | 1,898 | 49.11 | 235,943.5 | 48.93 | 237,516.5 | 49.25 | +1,573 | +8,287.67 | 2 | 0.05 |
| 2026/04/21 | 1,225 | +15 | +1.24 | 4,413 | 537,864.14 | 2,387 | 54.09 | 290,287.5 | 53.97 | 291,222 | 54.14 | +934.5 | +3,914.96 | 1 | 0.02 |
| 2026/04/20 | 1,210 | +35 | +2.98 | 5,890 | 702,628.81 | 3,316 | 56.3 | 393,123 | 55.95 | 396,882 | 56.49 | +3,759 | +11,335.95 | 3 | 0.05 |
| 2026/04/17 | 1,175 | +10 | +0.86 | 3,836 | 452,033.47 | 1,621 | 42.26 | 190,778.5 | 42.2 | 191,332.5 | 42.33 | +554 | +3,417.64 | 2 | 0.05 |
| 2026/04/16 | 1,165 | +0 | +0 | 4,307 | 503,087.01 | 1,786 | 41.46 | 208,201.5 | 41.38 | 209,195 | 41.58 | +993.5 | +5,562.71 | 1 | 0.02 |
| 2026/04/15 | 1,165 | +15 | +1.3 | 9,300 | 1,091,687.89 | 4,947 | 53.19 | 578,456.5 | 52.99 | 581,203 | 53.24 | +2,746.5 | +5,551.85 | 24 | 0.26 |
| 2026/04/14 | 1,150 | +95 | +9 | 7,031 | 801,862.95 | 2,674 | 38.03 | 303,078 | 37.8 | 305,266.5 | 38.07 | +2,188.5 | +8,184.37 | 9 | 0.13 |
| 2026/04/13 | 1,055 | -35 | -3.21 | 4,989 | 533,886.14 | 1,984 | 39.76 | 212,657 | 39.83 | 212,720.5 | 39.84 | +63.5 | +320.06 | 2 | 0.04 |
| 2026/04/10 | 1,090 | -5 | -0.46 | 9,042 | 978,709.23 | 4,566 | 50.5 | 493,081 | 50.38 | 495,759 | 50.65 | +2,678 | +5,865.09 | 8 | 0.09 |
| 2026/04/09 | 1,095 | +97 | +9.72 | 9,838 | 1,045,012.84 | 3,503 | 35.61 | 365,031.5 | 34.93 | 370,357 | 35.44 | +5,325.5 | +15,202.68 | 2 | 0.02 |
| 2026/04/08 | 998 | +71 | +7.66 | 8,016 | 795,264.68 | 3,159 | 39.41 | 312,611.7 | 39.31 | 313,647.1 | 39.44 | +1,035.4 | +3,277.62 | 7 | 0.09 |
| 2026/04/07 | 927 | +22 | +2.43 | 5,759 | 538,191.1 | 3,399 | 59.02 | 317,416 | 58.98 | 317,877.9 | 59.06 | +461.9 | +1,358.93 | 6 | 0.1 |
| 2026/04/02 | 905 | -41 | -4.33 | 10,146 | 946,861.36 | 5,929 | 58.44 | 553,564.9 | 58.46 | 554,599.8 | 58.57 | +1,034.9 | +1,745.49 | 24 | 0.24 |
| 2026/04/01 | 946 | +86 | +10 | 7,500 | 699,763.74 | 2,822 | 37.63 | 261,393.3 | 37.35 | 262,854.7 | 37.56 | +1,461.4 | +5,178.6 | 3 | 0.04 |
| 2026/03/31 | 860 | -38 | -4.23 | 8,418 | 737,885.04 | 4,422 | 52.53 | 388,616.4 | 52.67 | 388,858.1 | 52.7 | +241.7 | +546.59 | 19 | 0.23 |
| 2026/03/30 | 898 | -26 | -2.81 | 6,235 | 556,857.76 | 2,397 | 38.45 | 213,599.6 | 38.36 | 214,653.3 | 38.55 | +1,053.7 | +4,395.91 | 55 | 0.88 |
| 2026/03/27 | 924 | +6 | +0.65 | 4,937 | 454,249.03 | 2,385 | 48.31 | 218,498 | 48.1 | 220,004 | 48.43 | +1,506 | +6,314.47 | 70 | 1.42 |
| 2026/03/26 | 918 | -4 | -0.43 | 7,064 | 661,445.56 | 2,579 | 36.51 | 242,502.8 | 36.66 | 241,498.7 | 36.51 | -1,004.1 | -3,893.37 | 0 | 0 |
| 2026/03/25 | 922 | +34 | +3.83 | 8,661 | 805,282.63 | 3,952 | 45.63 | 368,270.9 | 45.73 | 367,456.8 | 45.63 | -814.1 | -2,059.97 | 0 | 0 |
| 2026/03/24 | 888 | -74 | -7.69 | 12,665 | 1,180,497.73 | 4,905 | 38.73 | 464,485.4 | 39.35 | 449,354.4 | 38.06 | -15,131 | -30,848.11 | 0 | 0 |
| 2026/03/23 | 962 | -26 | -2.63 | 10,072 | 966,194.83 | 6,302 | 62.57 | 603,791.8 | 62.49 | 605,520.5 | 62.67 | +1,728.7 | +2,743.1 | 0 | 0 |
| 2026/03/20 | 988 | -17 | -1.69 | 25,450 | 2,510,096.54 | 11,859 | 46.6 | 1,167,000.8 | 46.49 | 1,171,624.1 | 46.68 | +4,623.3 | +3,898.56 | 17 | 0.07 |
| 2026/03/19 | 1,005 | +88 | +9.6 | 12,942 | 1,262,830.22 | 5,720 | 44.2 | 552,637.3 | 43.76 | 557,375.7 | 44.14 | +4,738.4 | +8,283.92 | 13 | 0.1 |
| 2026/03/18 | 917 | +0 | +0 | 6,664 | 614,276.24 | 2,981 | 44.73 | 275,070.7 | 44.78 | 275,331.3 | 44.82 | +260.6 | +874.2 | 6 | 0.09 |
| 2026/03/17 | 917 | +8 | +0.88 | 6,438 | 591,025.45 | 3,316 | 51.51 | 304,539.2 | 51.53 | 304,755 | 51.56 | +215.8 | +650.78 | 3 | 0.05 |
| 2026/03/16 | 909 | -26 | -2.78 | 7,396 | 684,812.52 | 3,924 | 53.06 | 364,102.4 | 53.17 | 363,982.6 | 53.15 | -119.8 | -305.3 | 10 | 0.14 |
| 2026/03/13 | 935 | +24 | +2.63 | 12,447 | 1,160,787.56 | 8,402 | 67.5 | 781,546 | 67.33 | 784,105.4 | 67.55 | +2,559.4 | +3,046.18 | 21 | 0.17 |
| 2026/03/12 | 911 | +13 | +1.45 | 15,842 | 1,451,383.85 | 8,889 | 56.11 | 813,591 | 56.06 | 816,415 | 56.25 | +2,824 | +3,176.96 | 19 | 0.12 |
| 2026/03/11 | 898 | +81 | +9.91 | 9,954 | 886,279.32 | 3,546 | 35.62 | 313,952.1 | 35.42 | 315,733.1 | 35.62 | +1,781 | +5,022.56 | 3 | 0.03 |
| 2026/03/10 | 817 | +56 | +7.36 | 13,503 | 1,100,711.1 | 7,287 | 53.97 | 592,127.2 | 53.79 | 594,509.5 | 54.01 | +2,382.3 | +3,269.25 | 21 | 0.16 |
| 2026/03/09 | 761 | -31 | -3.91 | 11,468 | 862,629.59 | 6,355 | 55.41 | 477,122.7 | 55.31 | 478,755.3 | 55.5 | +1,632.6 | +2,569 | 10 | 0.09 |
| 2026/03/06 | 792 | +56 | +7.61 | 12,157 | 949,595.74 | 6,310 | 51.91 | 489,296.6 | 51.53 | 493,456.2 | 51.96 | +4,159.6 | +6,592.08 | 15 | 0.12 |
| 2026/03/05 | 736 | +27 | +3.81 | 7,983 | 590,522.93 | 4,195 | 52.55 | 310,120.4 | 52.52 | 310,968.8 | 52.66 | +848.4 | +2,022.41 | 16 | 0.2 |
| 2026/03/04 | 709 | -57 | -7.44 | 9,464 | 679,155.9 | 3,952 | 41.76 | 283,498.1 | 41.74 | 285,322.6 | 42.01 | +1,824.5 | +4,616.65 | 7 | 0.07 |
| 2026/03/03 | 766 | -21 | -2.67 | 7,742 | 602,331.42 | 3,365 | 43.47 | 262,202.4 | 43.53 | 262,266.7 | 43.54 | +64.3 | +191.08 | 5 | 0.06 |
| 2026/03/02 | 787 | -39 | -4.72 | 7,951 | 631,860.88 | 2,779 | 34.95 | 220,892.7 | 34.96 | 220,967.7 | 34.97 | +75 | +269.88 | 5 | 0.06 |
| 2026/02/26 | 826 | -19 | -2.25 | 8,963 | 740,037.04 | 3,466 | 38.67 | 286,498.6 | 38.71 | 287,161.2 | 38.8 | +662.6 | +1,911.71 | 4 | 0.04 |
| 2026/02/25 | 845 | +12 | +1.44 | 7,582 | 635,581.09 | 4,191 | 55.27 | 350,727.5 | 55.18 | 351,651.6 | 55.33 | +924.1 | +2,204.96 | 13 | 0.17 |
| 2026/02/24 | 833 | +15 | +1.83 | 6,121 | 508,150.55 | 2,733 | 44.65 | 226,621.2 | 44.6 | 226,814.7 | 44.64 | +193.5 | +708.01 | 6 | 0.1 |
| 2026/02/23 | 818 | -11 | -1.33 | 8,531 | 707,076.94 | 3,971 | 46.55 | 329,232.4 | 46.56 | 330,028 | 46.67 | +795.6 | +2,003.53 | 16 | 0.19 |
| 2026/02/11 | 829 | -17 | -2.01 | 11,200 | 932,104.21 | 5,930 | 52.95 | 494,090.4 | 53.01 | 494,550 | 53.06 | +459.6 | +775.04 | 6 | 0.05 |
| 2026/02/10 | 846 | +49 | +6.15 | 10,838 | 895,934.58 | 6,714 | 61.95 | 552,450.8 | 61.66 | 554,996.5 | 61.95 | +2,545.7 | +3,791.63 | 8 | 0.07 |
| 2026/02/09 | 797 | +52 | +6.98 | 7,356 | 586,848.96 | 3,460 | 47.04 | 275,508.9 | 46.95 | 276,037.7 | 47.04 | +528.8 | +1,528.32 | 3 | 0.04 |
| 2026/02/06 | 745 | -15 | -1.97 | 10,110 | 742,075.28 | 6,386 | 63.16 | 467,237.1 | 62.96 | 469,750.6 | 63.3 | +2,513.5 | +3,935.95 | 10 | 0.1 |
| 2026/02/05 | 760 | -37 | -4.64 | 9,322 | 725,959.73 | 5,343 | 57.31 | 416,199.9 | 57.33 | 416,872.8 | 57.42 | +672.9 | +1,259.4 | 8 | 0.09 |
| 2026/02/04 | 797 | +42 | +5.56 | 11,067 | 858,669.51 | 6,530 | 59 | 504,790.4 | 58.79 | 506,964.2 | 59.04 | +2,173.8 | +3,328.94 | 11 | 0.1 |
| 2026/02/03 | 755 | +49 | +6.94 | 11,296 | 832,392.57 | 5,936 | 52.55 | 435,512.8 | 52.32 | 437,954.2 | 52.61 | +2,441.4 | +4,112.87 | 5 | 0.04 |
| 2026/02/02 | 706 | +5 | +0.71 | 9,795 | 693,016.49 | 6,027 | 61.53 | 426,565.4 | 61.55 | 426,762 | 61.58 | +196.6 | +326.2 | 5 | 0.05 |
| 2026/01/30 | 701 | +9 | +1.3 | 9,300 | 648,627.12 | 4,758 | 51.16 | 331,176.8 | 51.06 | 332,209.6 | 51.22 | +1,032.8 | +2,170.66 | 11 | 0.12 |
| 2026/01/29 | 692 | -28 | -3.89 | 10,227 | 723,294.74 | 4,823 | 47.16 | 343,014 | 47.42 | 341,966.1 | 47.28 | -1,047.9 | -2,172.71 | 8 | 0.08 |
| 2026/01/28 | 720 | +34 | +4.96 | 14,158 | 1,018,269.47 | 6,670 | 47.11 | 477,487.6 | 46.89 | 480,317.9 | 47.17 | +2,830.3 | +4,243.33 | 13 | 0.09 |
| 2026/01/27 | 686 | +20 | +3 | 9,583 | 653,770.43 | 4,854 | 50.65 | 330,738.8 | 50.59 | 331,113.9 | 50.65 | +375.1 | +772.76 | 7 | 0.07 |
| 2026/01/26 | 666 | +20 | +3.1 | 7,809 | 509,831.59 | 4,143 | 53.06 | 269,807.6 | 52.92 | 269,611.1 | 52.88 | -196.5 | -474.29 | 16 | 0.2 |
| 2026/01/23 | 646 | +20 | +3.19 | 8,955 | 577,781.64 | 4,156 | 46.41 | 267,624.8 | 46.32 | 268,185.1 | 46.42 | +560.3 | +1,348.17 | 9 | 0.1 |
| 2026/01/22 | 626 | +30 | +5.03 | 8,171 | 506,304.59 | 3,059 | 37.44 | 188,723 | 37.27 | 189,418.9 | 37.41 | +695.9 | +2,274.93 | 4 | 0.05 |
| 2026/01/21 | 596 | -34 | -5.4 | 14,388 | 870,345.52 | 3,321 | 23.08 | 201,410.8 | 23.14 | 201,987.5 | 23.21 | +576.7 | +1,736.53 | 7 | 0.05 |
| 2026/01/20 | 630 | +6 | +0.96 | 7,910 | 496,561.43 | 2,819 | 35.64 | 177,181.2 | 35.68 | 177,329 | 35.71 | +147.8 | +524.3 | 6 | 0.08 |
| 2026/01/19 | 624 | -53 | -7.83 | 15,681 | 998,484.45 | 5,497 | 35.05 | 351,378.2 | 35.19 | 352,243.2 | 35.28 | +865 | +1,573.59 | 12 | 0.08 |
| 2026/01/16 | 677 | +9 | +1.35 | 6,880 | 459,543.03 | 4,022 | 58.46 | 268,273.3 | 58.38 | 268,896.7 | 58.51 | +623.4 | +1,549.98 | 10 | 0.15 |
| 2026/01/15 | 668 | -10 | -1.47 | 9,540 | 646,630.84 | 4,641 | 48.65 | 315,654.4 | 48.82 | 315,312.8 | 48.76 | -341.6 | -736.05 | 11 | 0.12 |
| 2026/01/14 | 678 | +23 | +3.51 | 7,523 | 506,532.52 | 2,863 | 38.06 | 192,217.5 | 37.95 | 192,859.5 | 38.07 | +642 | +2,242.4 | 5 | 0.07 |
| 2026/01/13 | 655 | -11 | -1.65 | 7,142 | 473,077.95 | 3,191 | 44.68 | 211,278.6 | 44.66 | 211,800 | 44.77 | +521.4 | +1,633.97 | 6 | 0.08 |
| 2026/01/12 | 666 | +29 | +4.55 | 10,662 | 711,303.94 | 4,674 | 43.84 | 311,559.4 | 43.8 | 312,104.7 | 43.88 | +545.3 | +1,166.67 | 9 | 0.08 |
| 2026/01/09 | 637 | +5 | +0.79 | 9,212 | 589,786.89 | 4,867 | 52.84 | 311,204.8 | 52.77 | 312,092.5 | 52.92 | +887.7 | +1,823.92 | 5 | 0.05 |
| 2026/01/08 | 632 | -11 | -1.71 | 5,564 | 355,011.46 | 2,024 | 36.38 | 129,144 | 36.38 | 129,379.8 | 36.44 | +235.8 | +1,165.02 | 3 | 0.05 |
| 2026/01/07 | 643 | -19 | -2.87 | 9,059 | 587,118.21 | 3,616 | 39.92 | 234,382.9 | 39.92 | 234,865.1 | 40 | +482.2 | +1,333.52 | 9 | 0.1 |
| 2026/01/06 | 662 | +28 | +4.42 | 7,731 | 505,216.7 | 2,766 | 35.78 | 180,387.1 | 35.7 | 180,763.3 | 35.78 | +376.2 | +1,360.09 | 6 | 0.08 |
| 2026/01/05 | 634 | -9 | -1.4 | 10,687 | 680,167.96 | 4,006 | 37.49 | 255,104.8 | 37.51 | 256,283.3 | 37.68 | +1,178.5 | +2,941.84 | 3 | 0.03 |
| 2026/01/02 | 643 | -44 | -6.4 | 14,169 | 925,874.58 | 5,319 | 37.54 | 348,335.6 | 37.62 | 348,598.3 | 37.65 | +262.7 | +493.89 | 23 | 0.16 |
| 2025/12/31 | 687 | -5 | -0.72 | 5,220 | 357,984.5 | 2,308 | 44.22 | 158,279 | 44.21 | 158,544.6 | 44.29 | +265.6 | +1,150.78 | 3 | 0.06 |
| 2025/12/30 | 692 | -5 | -0.72 | 4,228 | 291,481.18 | 1,960 | 46.35 | 135,003.3 | 46.32 | 135,264.9 | 46.41 | +261.6 | +1,334.69 | 5 | 0.12 |
| 2025/12/29 | 697 | +0 | +0 | 4,449 | 308,775.78 | 1,941 | 43.62 | 134,702.2 | 43.62 | 134,908.4 | 43.69 | +206.2 | +1,062.34 | -- | -- |
| 2025/12/26 | 697 | +29 | +4.34 | 10,018 | 693,872.04 | 4,998 | 49.89 | 345,298.8 | 49.76 | 346,310.4 | 49.91 | +1,011.6 | +2,024.01 | -- | -- |
| 2025/12/19 | 608 | +19 | +3.23 | 9,862 | 601,679.82 | 4,755 | 48.21 | 289,462.7 | 48.11 | 290,129.7 | 48.22 | +667 | +1,402.73 | -- | -- |
| 2025/12/18 | 589 | +3 | +0.51 | 4,252 | 248,521.85 | 2,276 | 53.53 | 132,929.8 | 53.49 | 133,179.6 | 53.59 | +249.8 | +1,097.54 | -- | -- |
| 2025/12/17 | 586 | -8 | -1.35 | 7,221 | 426,223.65 | 3,770 | 52.21 | 222,488.9 | 52.2 | 222,986.3 | 52.32 | +497.4 | +1,319.36 | -- | -- |
| 2025/12/16 | 594 | -9 | -1.49 | 8,740 | 523,062.43 | 4,212 | 48.19 | 252,050.8 | 48.19 | 252,581.5 | 48.29 | +530.7 | +1,259.97 | -- | -- |
| 2025/12/15 | 603 | -15 | -2.43 | 6,237 | 377,258.56 | 2,429 | 38.95 | 146,915.4 | 38.94 | 147,081.1 | 38.99 | +165.7 | +682.17 | -- | -- |
| 2025/11/26 | 610 | +16 | +2.69 | 23,415 | 1,431,925.23 | 14,177 | 59.45 | 850,153.2 | 59.37 | 851,573.4 | 59.47 | +1,420.2 | +1,001.76 | -- | -- |
| 2025/11/25 | 594 | +54 | +10 | 21,699 | 1,273,450.91 | 10,662 | 49.14 | 624,253.9 | 49.02 | 625,342.9 | 49.11 | +1,089 | +1,021.38 | -- | -- |
| 2025/11/24 | 540 | -10 | -1.82 | 45,354 | 2,473,323.04 | 13,488 | 29.74 | 742,333.6 | 30.01 | 745,966.1 | 30.16 | +3,632.5 | +2,693.13 | -- | -- |
| 2025/11/21 | 550 | -24 | -4.18 | 17,140 | 945,934.81 | 8,821 | 51.46 | 486,846.5 | 51.47 | 487,614.2 | 51.55 | +767.7 | +870.31 | -- | -- |
| 2025/11/20 | 574 | +52 | +9.96 | 15,605 | 892,270.1 | 6,486 | 41.56 | 370,512.6 | 41.52 | 370,569.6 | 41.53 | +57 | +87.88 | -- | -- |
| 2025/11/19 | 522 | +15 | +2.96 | 14,258 | 746,129.7 | 7,793 | 54.66 | 407,987.2 | 54.68 | 408,714.7 | 54.78 | +727.5 | +933.53 | -- | -- |
| 2025/11/18 | 507 | -30 | -5.59 | 11,810 | 609,685.42 | 5,410 | 45.81 | 279,306 | 45.81 | 280,048.5 | 45.93 | +742.5 | +1,372.46 | -- | -- |
| 2025/11/17 | 537 | -7 | -1.29 | 12,113 | 669,871.28 | 7,622 | 62.93 | 421,650.5 | 62.95 | 421,450.5 | 62.92 | -200 | -262.4 | -- | -- |
| 2025/11/14 | 544 | -23 | -4.06 | 12,362 | 680,339.12 | 6,546 | 52.95 | 360,148.6 | 52.94 | 360,756.9 | 53.03 | +608.3 | +929.27 | -- | -- |
| 2025/11/13 | 567 | +19 | +3.47 | 25,917 | 1,462,995.09 | 13,920 | 53.71 | 783,978.8 | 53.59 | 785,711.8 | 53.71 | +1,733 | +1,244.97 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
