2368
895
TWD-6.00 (-0.67%)
2026.07.27收盤
金像電－資券變化
金像電最新資券變化狀況
整理金像電最新交易日(2026/07/27) 資券變化狀況。融資部分淨增減為-40張，其中買進75張、賣出111張、現償4張。累積至收盤金像電融資餘額為4,935張，狀態為「連3增-連2減」。
融券部分淨增減為+5張，其中買進18張、賣出27張、現償4張。累積至收盤金像電融券餘額為264張，狀態為「連3減-增」。
借券賣出部分淨增減為-205張，其中賣出1張、還券206張、調整0張。累積至收盤金像電借券賣出餘額為544張。
開盤價
905
收盤價
895
當日範圍
874 - 907
成交張數
2,492
開盤價(昨)
925
收盤價(昨)
901
昨日範圍
892 - 941
成交張數(昨)
4,068
成交金額
22.25億
成交金額(昨)
37.08億
52週範圍
345 - 1495
發行股數
5億
市值
4628億
資券變化－當日
資料時間：2026/07/27
開盤價
905
收盤價
895
成交張數
2,492
| 07/27當日 | 融資(張) | 融券(張 |
|---|---|---|
| 買進 | 75 | 18 |
| 賣出 | 111 | 27 |
| 現償 | 4 | 4 |
| 增減 | -40 | +5 |
| 餘額 | 4,935 | 264 |
| 使用率 | 3.8% | 0.2% |
| 連增連減 | 連3增→連2減 | 連3減→增 |
| 資券互抵 | 1 | |
| 資券當沖 | 0.0% | |
| 券資比 | 5.3% | |
| 券資比連增連減 | 連3無-連24增 | |
| 07/27當日 | 借券賣出(張) |
|---|---|
| 賣出 | 1 |
| 還券 | 206 |
| 調整 | 0 |
| 增減 | -205 |
| 餘額 | 544 |
| 次日限額 | 1,592 |
資券變化－歷史逐日資訊
資料時間：2026/07/27
開盤價
905
收盤價
895
成交張數
2,492
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
| 2026/07/27 | 895 | -6 | -0.67 | 2,492 | 75 | 111 | 4 | -40 | 4,935 | 130,733 | 3.77 | 18 | 27 | 4 | +5 | 264 | 0.2 | 1 | 206 | 0 | -205 | 544 | 1,592 | 1 | 0.04 | 5.35 | -- |
| 2026/07/24 | 901 | -40 | -4.25 | 4,068 | 160 | 163 | 1 | -4 | 4,975 | 130,733 | 3.81 | 4 | 40 | 41 | -5 | 259 | 0.2 | 143 | 1 | 0 | +142 | 749 | 1,645 | 0 | 0 | 5.21 | -- |
| 2026/07/23 | 941 | +1 | +0.11 | 5,006 | 182 | 57 | 3 | +122 | 4,979 | 130,733 | 3.81 | 1 | 14 | 34 | -21 | 264 | 0.2 | 1 | 0 | 0 | +1 | 607 | 1,702 | 2 | 0.04 | 5.3 | -- |
| 2026/07/22 | 940 | -40 | -4.08 | 8,074 | 505 | 266 | 4 | +235 | 4,857 | 130,733 | 3.72 | 43 | 57 | 16 | -2 | 285 | 0.22 | 0 | 98 | 0 | -98 | 606 | 1,772 | 1 | 0.01 | 5.87 | -- |
| 2026/07/21 | 980 | +53 | +5.72 | 4,610 | 347 | 72 | 2 | +273 | 4,622 | 130,733 | 3.54 | 10 | 32 | 21 | +1 | 287 | 0.22 | 14 | 0 | 0 | +14 | 704 | 1,750 | 2 | 0.04 | 6.21 | -- |
| 2026/07/20 | 927 | +0 | +0 | 5,875 | 150 | 302 | 19 | -171 | 4,349 | 130,733 | 3.33 | 4 | 93 | 21 | +68 | 286 | 0.22 | 12 | 94 | 0 | -82 | 690 | 1,758 | 5 | 0.09 | 6.58 | -- |
| 2026/07/17 | 927 | -78 | -7.76 | 5,633 | 117 | 500 | 56 | -439 | 4,520 | 130,733 | 3.46 | 10 | 88 | 15 | +63 | 218 | 0.17 | 20 | 19 | 0 | +1 | 772 | 1,741 | 6 | 0.11 | 4.82 | -- |
| 2026/07/16 | 1,005 | -20 | -1.95 | 3,284 | 68 | 111 | 38 | -81 | 4,959 | 130,733 | 3.79 | 3 | 30 | 4 | +23 | 155 | 0.12 | 0 | 90 | 0 | -90 | 771 | 1,760 | 4 | 0.12 | 3.13 | -- |
| 2026/07/15 | 1,025 | +10 | +0.99 | 4,765 | 127 | 55 | 8 | +64 | 5,040 | 130,733 | 3.86 | 1 | 16 | 13 | +2 | 132 | 0.1 | 36 | 3 | 0 | +33 | 861 | 1,799 | 1 | 0.02 | 2.62 | -- |
| 2026/07/14 | 1,015 | -30 | -2.87 | 6,201 | 268 | 541 | 33 | -306 | 4,976 | 130,733 | 3.81 | 4 | 53 | 4 | +45 | 130 | 0.1 | 94 | 119 | 0 | -25 | 828 | 1,800 | 0 | 0 | 2.61 | -- |
| 2026/07/13 | 1,045 | -30 | -2.79 | 4,210 | 106 | 218 | 32 | -144 | 5,282 | 129,800 | 4.07 | 1 | 12 | 7 | +4 | 85 | 0.07 | 3 | 267 | 0 | -264 | 853 | 1,804 | 1 | 0.02 | 1.61 | -- |
| 2026/07/09 | 1,075 | -75 | -6.52 | 8,062 | 305 | 478 | 5 | -178 | 5,426 | 129,800 | 4.18 | 4 | 4 | 25 | -25 | 81 | 0.06 | 44 | 126 | 0 | -82 | 1,117 | 1,814 | 1 | 0.01 | 1.49 | -- |
| 2026/07/08 | 1,150 | +15 | +1.32 | 3,924 | 140 | 155 | 248 | -263 | 5,604 | 129,800 | 4.32 | 43 | 35 | 27 | -35 | 106 | 0.08 | 83 | 8 | 0 | +75 | 1,199 | 1,790 | 1 | 0.03 | 1.89 | -- |
| 2026/07/07 | 1,135 | -90 | -7.35 | 5,240 | 187 | 453 | 2 | -268 | 5,867 | 129,800 | 4.52 | 23 | 62 | 32 | +7 | 141 | 0.11 | 49 | 382 | 0 | -333 | 1,124 | 1,808 | 3 | 0.06 | 2.4 | -- |
| 2026/07/06 | 1,225 | -80 | -6.13 | 5,477 | 539 | 98 | 2 | +439 | 6,135 | 129,800 | 4.73 | 28 | 2 | 87 | -113 | 134 | 0.1 | 68 | 39 | 0 | +29 | 1,457 | 1,822 | 3 | 0.05 | 2.18 | -- |
| 2026/07/03 | 1,305 | +70 | +5.67 | 5,700 | 535 | 312 | 0 | +223 | 5,696 | 129,800 | 4.39 | 7 | 50 | 62 | -19 | 247 | 0.19 | 48 | 62 | 0 | -14 | 1,428 | 1,824 | 4 | 0.07 | 4.34 | -- |
| 2026/07/02 | 1,235 | +15 | +1.23 | 5,409 | 126 | 133 | 4 | -11 | 5,473 | 129,800 | 4.22 | 6 | 35 | 110 | -81 | 266 | 0.2 | 331 | 346 | 0 | -15 | 1,442 | 1,819 | 1 | 0.02 | 4.86 | -- |
| 2026/07/01 | 1,220 | +20 | +1.67 | 4,406 | 202 | 171 | 4 | +27 | 5,484 | 129,800 | 4.22 | 2 | 25 | 272 | -249 | 347 | 0.27 | 221 | 192 | 0 | +29 | 1,457 | 1,823 | 5 | 0.11 | 6.33 | -- |
| 2026/06/30 | 1,200 | +45 | +3.9 | 5,373 | 277 | 84 | 2 | +191 | 5,457 | 129,800 | 4.2 | 1 | 115 | 1 | +113 | 596 | 0.46 | 310 | 111 | 0 | +199 | 1,428 | 1,844 | 3 | 0.06 | 10.92 | -- |
| 2026/06/29 | 1,155 | -35 | -2.94 | 5,167 | 107 | 201 | 1 | -95 | 5,266 | 129,800 | 4.06 | 5 | 43 | 0 | +38 | 483 | 0.37 | 225 | 3 | 0 | +222 | 1,229 | 1,870 | 0 | 0 | 9.17 | -- |
| 2026/06/26 | 1,190 | -50 | -4.03 | 5,855 | 94 | 297 | 4 | -207 | 5,361 | 129,800 | 4.13 | 6 | 255 | 0 | +249 | 445 | 0.34 | 118 | 236 | 0 | -118 | 1,007 | 1,892 | 0 | 0 | 8.3 | -- |
| 2026/06/25 | 1,240 | -15 | -1.2 | 6,147 | 235 | 142 | 2 | +91 | 5,568 | 129,800 | 4.29 | 5 | 31 | 0 | +26 | 196 | 0.15 | 104 | 240 | 0 | -136 | 1,125 | 1,903 | 1 | 0.02 | 3.52 | -- |
| 2026/06/24 | 1,255 | -10 | -0.79 | 7,064 | 268 | 109 | 6 | +153 | 5,477 | 129,800 | 4.22 | 3 | 78 | 0 | +75 | 170 | 0.13 | 5 | 6 | 0 | -1 | 1,261 | 1,935 | 41 | 0.58 | 3.1 | -- |
| 2026/06/23 | 1,265 | +0 | -8.68 | 9,348 | 987 | 185 | 4 | +798 | 5,324 | 129,800 | 4.1 | 0 | 95 | 0 | +95 | 95 | 0.07 | 0 | 6 | 0 | -6 | 1,261 | 1,910 | 12 | 0.13 | 1.78 | -- |
| 2026/06/22 | 1,395 | +40 | +2.95 | 5,223 | 494 | 225 | 3 | +266 | 4,526 | 129,800 | 3.49 | 0 | 0 | 0 | +0 | 0 | 0 | 67 | 13 | 0 | +54 | 1,267 | 1,871 | 0 | 0 | 0 | -- |
| 2026/06/18 | 1,355 | -15 | -1.09 | 3,589 | 262 | 164 | 2 | +96 | 4,260 | 129,800 | 3.28 | 0 | 0 | 0 | +0 | 0 | 0 | 49 | 248 | 0 | -199 | 1,213 | 1,890 | 0 | 0 | 0 | -- |
| 2026/06/17 | 1,370 | +25 | +1.86 | 3,262 | 162 | 176 | 1 | -15 | 4,164 | 129,800 | 3.21 | 0 | 0 | 1 | -1 | 0 | 0 | 28 | 6 | 0 | +22 | 1,412 | 1,895 | 0 | 0 | 0 | -- |
| 2026/06/16 | 1,345 | +25 | +1.89 | 4,086 | 105 | 290 | 1 | -186 | 4,179 | 129,800 | 3.22 | 25 | 0 | 1 | -26 | 1 | 0 | 12 | 4 | 0 | +8 | 1,390 | 1,925 | 0 | 0 | 0.02 | -- |
| 2026/06/15 | 1,320 | +0 | +0 | 5,263 | 396 | 153 | 0 | +243 | 4,365 | 129,800 | 3.36 | 8 | 3 | 0 | -5 | 27 | 0.02 | 8 | 101 | 0 | -93 | 1,382 | 1,921 | 2 | 0.04 | 0.62 | -- |
| 2026/06/12 | 1,320 | -25 | -1.86 | 6,276 | 490 | 119 | 2 | +369 | 4,122 | 129,800 | 3.18 | 16 | 1 | 2 | -17 | 32 | 0.02 | 82 | 0 | 0 | +82 | 1,475 | 1,914 | 10 | 0.16 | 0.78 | -- |
| 2026/06/11 | 1,345 | -75 | -5.28 | 7,918 | 386 | 185 | 1 | +200 | 3,753 | 129,800 | 2.89 | 96 | 3 | 0 | -93 | 49 | 0.04 | 27 | 82 | 0 | -55 | 1,393 | 1,901 | 3 | 0.04 | 1.31 | -- |
| 2026/06/10 | 1,420 | -75 | -5.02 | 9,767 | 433 | 792 | 1 | -360 | 3,553 | 129,800 | 2.74 | 42 | 11 | 0 | -31 | 142 | 0.11 | 54 | 172 | 0 | -118 | 1,448 | 1,878 | 10 | 0.1 | 4 | -- |
| 2026/06/09 | 1,495 | +135 | +9.93 | 12,023 | 523 | 579 | 1 | -57 | 3,913 | 129,800 | 3.01 | 11 | 46 | 0 | +35 | 173 | 0.13 | 56 | 30 | 0 | +26 | 1,566 | 1,836 | 2 | 0.02 | 4.42 | -- |
| 2026/06/08 | 1,360 | +45 | +3.42 | 5,889 | 184 | 580 | 6 | -402 | 3,970 | 129,800 | 3.06 | 18 | 48 | 0 | +30 | 138 | 0.11 | 29 | 122 | 0 | -93 | 1,540 | 1,817 | 4 | 0.07 | 3.48 | -- |
| 2026/06/05 | 1,315 | -35 | -2.59 | 5,360 | 91 | 86 | 1 | +4 | 4,372 | 129,800 | 3.37 | 21 | 28 | 0 | +7 | 108 | 0.08 | 78 | 416 | 0 | -338 | 1,633 | 1,846 | 11 | 0.21 | 2.47 | -- |
| 2026/06/04 | 1,350 | -35 | -2.53 | 4,196 | 98 | 158 | 0 | -60 | 4,368 | 129,800 | 3.37 | 11 | 3 | 0 | -8 | 101 | 0.08 | 83 | 32 | 0 | +51 | 1,971 | 1,876 | 0 | 0 | 2.31 | -- |
| 2026/06/03 | 1,385 | +110 | +8.63 | 7,490 | 251 | 463 | 1 | -213 | 4,428 | 129,800 | 3.41 | 2 | 11 | 0 | +9 | 109 | 0.08 | 4 | 75 | 0 | -71 | 1,920 | 1,874 | 2 | 0.03 | 2.46 | -- |
| 2026/06/02 | 1,275 | -50 | -3.77 | 7,260 | 189 | 54 | 1 | +134 | 4,641 | 129,800 | 3.58 | 19 | 5 | 0 | -14 | 100 | 0.08 | 89 | 50 | 0 | +39 | 1,991 | 1,844 | 3 | 0.04 | 2.15 | -- |
| 2026/06/01 | 1,325 | +5 | +0.38 | 4,844 | 137 | 158 | 1 | -22 | 4,507 | 129,800 | 3.47 | 5 | 3 | 7 | -9 | 114 | 0.09 | 25 | 189 | 0 | -164 | 1,952 | 1,830 | 3 | 0.06 | 2.53 | -- |
| 2026/05/29 | 1,320 | +15 | +1.15 | 6,594 | 242 | 131 | 2 | +109 | 4,529 | 129,800 | 3.49 | 26 | 10 | 0 | -16 | 123 | 0.09 | 226 | 3 | 0 | +223 | 2,116 | 1,820 | 0 | 0 | 2.72 | -- |
| 2026/05/28 | 1,305 | -70 | -5.09 | 5,166 | 232 | 195 | 11 | +26 | 4,420 | 129,800 | 3.41 | 10 | 22 | 2 | +10 | 139 | 0.11 | 83 | 47 | 0 | +36 | 1,893 | 1,797 | 3 | 0.06 | 3.14 | -- |
| 2026/05/27 | 1,375 | -70 | -4.84 | 5,688 | 465 | 491 | 3 | -29 | 4,394 | 129,800 | 3.39 | 11 | 16 | 1 | +4 | 129 | 0.1 | 16 | 390 | 0 | -374 | 1,857 | 1,838 | 3 | 0.05 | 2.94 | -- |
| 2026/05/26 | 1,445 | +20 | +1.4 | 5,681 | 276 | 542 | 1 | -267 | 4,423 | 129,800 | 3.41 | 1 | 13 | 10 | +2 | 125 | 0.1 | 101 | 35 | 0 | +66 | 2,231 | 1,852 | 1 | 0.02 | 2.83 | -- |
| 2026/05/25 | 1,425 | +95 | +7.14 | 6,665 | 462 | 331 | 0 | +131 | 4,690 | 129,800 | 3.61 | 7 | 6 | 32 | -33 | 123 | 0.09 | 147 | 34 | 0 | +113 | 2,165 | 1,845 | 1 | 0.02 | 2.62 | -- |
| 2026/05/22 | 1,330 | +45 | +3.5 | 5,646 | 268 | 280 | 5 | -17 | 4,559 | 129,800 | 3.51 | 9 | 19 | 2 | +8 | 156 | 0.12 | 127 | 124 | 0 | +3 | 2,052 | 1,868 | 3 | 0.05 | 3.42 | -- |
| 2026/05/21 | 1,285 | +50 | +4.05 | 5,211 | 200 | 70 | 0 | +130 | 4,576 | 129,800 | 3.53 | 2 | 24 | 4 | +18 | 148 | 0.11 | 38 | 228 | 0 | -190 | 2,049 | 1,910 | 0 | 0 | 3.23 | -- |
| 2026/05/20 | 1,235 | -50 | -3.89 | 5,874 | 144 | 95 | 3 | +46 | 4,446 | 129,800 | 3.43 | 21 | 7 | 24 | -38 | 130 | 0.1 | 64 | 157 | 0 | -93 | 2,239 | 1,938 | 1 | 0.02 | 2.92 | -- |
| 2026/05/19 | 1,285 | +35 | +2.8 | 6,452 | 382 | 172 | 6 | +204 | 4,400 | 129,800 | 3.39 | 10 | 50 | 23 | +17 | 168 | 0.13 | 110 | 151 | 0 | -41 | 2,332 | 1,937 | 4 | 0.06 | 3.82 | -- |
| 2026/05/18 | 1,250 | -40 | -3.1 | 7,983 | 206 | 305 | 1 | -100 | 4,196 | 129,800 | 3.23 | 375 | 0 | 0 | -375 | 151 | 0.12 | 0 | 91 | 0 | -91 | 2,372 | 1,974 | 0 | 0 | 3.6 | -- |
| 2026/05/15 | 1,290 | -140 | -9.79 | 7,371 | 717 | 309 | 8 | +400 | 4,296 | 129,800 | 3.31 | 47 | 361 | 36 | +278 | 526 | 0.41 | 328 | 253 | 0 | +75 | 2,464 | 1,969 | 5 | 0.07 | 12.24 | -- |
| 2026/05/14 | 1,430 | +80 | +5.93 | 7,002 | 236 | 754 | 0 | -518 | 3,896 | 129,800 | 3 | 2 | 38 | 18 | +18 | 248 | 0.19 | 1 | 1,071 | 0 | -1,070 | 2,388 | 1,980 | 5 | 0.07 | 6.37 | -- |
| 2026/05/13 | 1,350 | -40 | -2.88 | 9,274 | 417 | 324 | 3 | +90 | 4,414 | 129,261 | 3.41 | 14 | 34 | 0 | +20 | 230 | 0.18 | 368 | 95 | 0 | +273 | 3,458 | 1,972 | 7 | 0.08 | 5.21 | -- |
| 2026/05/12 | 1,390 | -10 | -0.71 | 4,642 | 267 | 175 | 0 | +92 | 4,324 | 129,261 | 3.35 | 3 | 31 | 0 | +28 | 210 | 0.16 | 82 | 421 | 0 | -339 | 3,185 | 1,929 | 0 | 0 | 4.86 | -- |
| 2026/05/11 | 1,400 | +70 | +5.26 | 5,405 | 214 | 230 | 1 | -17 | 4,232 | 129,261 | 3.27 | 2 | 37 | 1 | +34 | 182 | 0.14 | 239 | 467 | 0 | -228 | 3,524 | 1,953 | 1 | 0.02 | 4.3 | -- |
| 2026/05/08 | 1,330 | -120 | -8.28 | 7,086 | 435 | 473 | 3 | -41 | 4,249 | 129,261 | 3.29 | 33 | 8 | 8 | -33 | 148 | 0.11 | 13 | 199 | 0 | -186 | 3,752 | 1,986 | 0 | 0 | 3.48 | -- |
| 2026/05/07 | 1,450 | +5 | +0.35 | 4,093 | 211 | 99 | 0 | +112 | 4,290 | 129,261 | 3.32 | 1 | 10 | 2 | +7 | 181 | 0.14 | 126 | 176 | 0 | -50 | 3,938 | 2,041 | 1 | 0.02 | 4.22 | -- |
| 2026/05/06 | 1,445 | -35 | -2.36 | 6,285 | 318 | 243 | 1 | +74 | 4,178 | 129,261 | 3.23 | 8 | 3 | 6 | -11 | 174 | 0.13 | 48 | 273 | 0 | -225 | 3,988 | 2,101 | 1 | 0.02 | 4.16 | -- |
| 2026/05/05 | 1,480 | +40 | +2.78 | 3,705 | 216 | 211 | 1 | +4 | 4,104 | 129,261 | 3.17 | 8 | 9 | 4 | -3 | 185 | 0.14 | 82 | 571 | 0 | -489 | 4,213 | 2,293 | 3 | 0.08 | 4.51 | -- |
| 2026/05/04 | 1,440 | +50 | +3.6 | 4,541 | 261 | 183 | 0 | +78 | 4,100 | 129,261 | 3.17 | 5 | 30 | 7 | +18 | 188 | 0.15 | 65 | 145 | 0 | -80 | 4,702 | 2,385 | 2 | 0.04 | 4.59 | -- |
| 2026/04/30 | 1,390 | +30 | +2.21 | 4,979 | 218 | 169 | 2 | +47 | 4,022 | 129,261 | 3.11 | 14 | 16 | 6 | -4 | 170 | 0.13 | 146 | 60 | 0 | +86 | 4,781 | 2,406 | 3 | 0.06 | 4.23 | -- |
| 2026/04/29 | 1,360 | -30 | -2.16 | 5,672 | 105 | 312 | 2 | -209 | 3,975 | 129,261 | 3.08 | 41 | 15 | 10 | -36 | 174 | 0.13 | 186 | 966 | 0 | -780 | 4,695 | 2,421 | 1 | 0.02 | 4.38 | -- |
| 2026/04/28 | 1,390 | -30 | -2.11 | 5,537 | 148 | 289 | 20 | -161 | 4,184 | 129,261 | 3.24 | 11 | 21 | 3 | +7 | 210 | 0.16 | 55 | 115 | 0 | -60 | 5,475 | 2,438 | 4 | 0.07 | 5.02 | -- |
| 2026/04/27 | 1,420 | +30 | +2.16 | 10,113 | 392 | 853 | 0 | -461 | 4,345 | 129,261 | 3.36 | 17 | 24 | 16 | -9 | 203 | 0.16 | 321 | 165 | 0 | +156 | 5,535 | 2,507 | 5 | 0.05 | 4.67 | -- |
| 2026/04/24 | 1,390 | +125 | +9.88 | 8,735 | 912 | 772 | 1 | +139 | 4,806 | 129,261 | 3.72 | 21 | 79 | 18 | +40 | 212 | 0.16 | 63 | 60 | 0 | +3 | 5,379 | 2,565 | 6 | 0.07 | 4.41 | 47.23 |
| 2026/04/23 | 1,265 | +15 | +1.2 | 8,412 | 912 | 604 | 1 | +307 | 4,667 | 129,261 | 3.61 | 13 | 29 | 4 | +12 | 172 | 0.13 | 183 | 62 | 0 | +121 | 5,376 | 2,577 | 7 | 0.08 | 3.69 | 53.17 |
| 2026/04/22 | 1,250 | +25 | +2.04 | 3,865 | 222 | 269 | 0 | -47 | 4,360 | 129,261 | 3.37 | 17 | 29 | 14 | -2 | 160 | 0.12 | 24 | 132 | 0 | -108 | 5,255 | 2,628 | 2 | 0.05 | 3.67 | 49.11 |
| 2026/04/21 | 1,225 | +15 | +1.24 | 4,413 | 206 | 356 | 1 | -151 | 4,407 | 129,261 | 3.41 | 5 | 24 | 110 | -91 | 162 | 0.13 | 59 | 583 | 0 | -524 | 5,363 | 2,702 | 1 | 0.02 | 3.68 | 54.09 |
| 2026/04/20 | 1,210 | +35 | +2.98 | 5,890 | 284 | 306 | 87 | -109 | 4,558 | 129,261 | 3.53 | 4 | 18 | 52 | -38 | 253 | 0.2 | 32 | 76 | 0 | -44 | 5,887 | 2,780 | 3 | 0.05 | 5.55 | 56.3 |
| 2026/04/17 | 1,175 | +10 | +0.86 | 3,836 | 326 | 253 | 1 | +72 | 4,667 | 129,261 | 3.61 | 4 | 17 | 10 | +3 | 291 | 0.23 | 13 | 138 | 0 | -125 | 5,931 | 2,801 | 2 | 0.05 | 6.24 | 42.26 |
| 2026/04/16 | 1,165 | +0 | +0 | 4,307 | 267 | 277 | 2 | -12 | 4,595 | 129,261 | 3.55 | 2 | 10 | 3 | +5 | 288 | 0.22 | 69 | 558 | 0 | -489 | 6,056 | 2,857 | 1 | 0.02 | 6.27 | 41.46 |
| 2026/04/15 | 1,165 | +15 | +1.3 | 9,300 | 426 | 607 | 0 | -181 | 4,607 | 129,261 | 3.56 | 9 | 121 | 48 | +64 | 283 | 0.22 | 217 | 259 | 0 | -42 | 6,545 | 2,891 | 24 | 0.26 | 6.14 | 53.19 |
| 2026/04/14 | 1,150 | +95 | +9 | 7,031 | 492 | 754 | 2 | -264 | 4,788 | 129,261 | 3.7 | 10 | 75 | 43 | +22 | 219 | 0.17 | 149 | 120 | 0 | +29 | 6,587 | 2,878 | 9 | 0.13 | 4.57 | 38.03 |
| 2026/04/13 | 1,055 | -35 | -3.21 | 4,989 | 373 | 239 | 0 | +134 | 5,052 | 127,827 | 3.95 | 10 | 9 | 36 | -37 | 197 | 0.15 | 180 | 591 | 0 | -411 | 6,558 | 2,897 | 2 | 0.04 | 3.9 | 39.76 |
| 2026/04/10 | 1,090 | -5 | -0.46 | 9,042 | 463 | 457 | 4 | +2 | 4,918 | 127,827 | 3.85 | 43 | 7 | 16 | -52 | 234 | 0.18 | 142 | 382 | 0 | -240 | 6,969 | 2,923 | 8 | 0.09 | 4.76 | 50.5 |
| 2026/04/09 | 1,095 | +97 | +9.72 | 9,838 | 464 | 955 | 5 | -496 | 4,916 | 127,827 | 3.85 | 4 | 118 | 50 | +64 | 286 | 0.22 | 46 | 573 | 0 | -527 | 7,209 | 2,894 | 2 | 0.02 | 5.82 | 35.61 |
| 2026/04/08 | 998 | +71 | +7.66 | 8,016 | 617 | 704 | 2 | -89 | 5,375 | 127,827 | 4.2 | 2 | 81 | 45 | +34 | 221 | 0.17 | 112 | 521 | 0 | -409 | 7,736 | 2,881 | 7 | 0.09 | 4.11 | 39.41 |
| 2026/04/07 | 927 | +22 | +2.43 | 5,759 | 456 | 222 | 0 | +234 | 5,464 | 127,827 | 4.27 | 5 | 52 | 13 | +34 | 187 | 0.15 | 185 | 280 | 0 | -95 | 8,145 | 2,913 | 6 | 0.1 | 3.42 | 59.02 |
| 2026/04/02 | 905 | -41 | -4.33 | 10,146 | 641 | 354 | 2 | +285 | 5,230 | 127,827 | 4.09 | 72 | 16 | 34 | -90 | 153 | 0.12 | 259 | 457 | 0 | -198 | 8,240 | 2,963 | 24 | 0.24 | 2.93 | 58.44 |
| 2026/04/01 | 946 | +86 | +10 | 7,500 | 353 | 734 | 3 | -384 | 4,945 | 127,827 | 3.87 | 9 | 147 | 22 | +116 | 243 | 0.19 | 38 | 431 | 0 | -393 | 8,439 | 2,935 | 3 | 0.04 | 4.91 | 37.63 |
| 2026/03/31 | 860 | -38 | -4.23 | 8,418 | 341 | 263 | 2 | +76 | 5,329 | 127,827 | 4.17 | 10 | 72 | 23 | +39 | 127 | 0.1 | 203 | 1,002 | -57 | -799 | 8,831 | 2,962 | 19 | 0.23 | 2.38 | 52.53 |
| 2026/03/30 | 898 | -26 | -2.81 | 6,235 | 299 | 270 | 19 | +10 | 5,253 | 127,827 | 4.11 | 5 | 55 | 0 | +50 | 88 | 0.07 | 221 | 142 | 0 | +79 | 9,687 | 2,971 | 55 | 0.88 | 1.68 | 38.45 |
| 2026/03/27 | 924 | +6 | +0.65 | 4,937 | 432 | 204 | 0 | +228 | 5,243 | 127,827 | 4.1 | 0 | 38 | 0 | +38 | 38 | 0.03 | 86 | 1,443 | 0 | -1,357 | 9,608 | 3,019 | 70 | 1.42 | 0.72 | 48.31 |
| 2026/03/26 | 918 | -4 | -0.43 | 7,064 | 588 | 400 | 1 | +187 | 5,015 | 127,827 | 3.92 | 0 | 0 | 0 | +0 | 0 | 0 | 73 | 1,087 | 0 | -1,014 | 10,965 | 3,082 | 0 | 0 | 0 | 36.51 |
| 2026/03/25 | 922 | +34 | +3.83 | 8,661 | 648 | 344 | 3 | +301 | 4,828 | 127,827 | 3.78 | 0 | 0 | 0 | +0 | 0 | 0 | 213 | 954 | 0 | -741 | 11,979 | 3,110 | 0 | 0 | 0 | 45.63 |
| 2026/03/24 | 888 | -74 | -7.69 | 12,665 | 980 | 549 | 0 | +431 | 4,527 | 127,827 | 3.54 | 0 | 0 | 20 | -20 | 0 | 0 | 1,033 | 573 | 0 | +460 | 12,720 | 3,116 | 0 | 0 | 0 | 38.73 |
| 2026/03/23 | 962 | -26 | -2.63 | 10,072 | 354 | 600 | 2 | -248 | 4,096 | 127,827 | 3.2 | 343 | 0 | 106 | -449 | 20 | 0.02 | 1,011 | 123 | 0 | +888 | 12,260 | 3,092 | 0 | 0 | 0.49 | 62.57 |
| 2026/03/20 | 988 | -17 | -1.69 | 25,450 | 753 | 1,021 | 2 | -270 | 4,344 | 127,827 | 3.4 | 171 | 8 | 32 | -195 | 469 | 0.37 | 2,012 | 112 | 0 | +1,900 | 11,372 | 3,133 | 17 | 0.07 | 10.8 | 46.6 |
| 2026/03/19 | 1,005 | +88 | +9.6 | 12,942 | 729 | 1,222 | 3 | -496 | 4,614 | 127,827 | 3.61 | 93 | 64 | 74 | -103 | 664 | 0.52 | 415 | 137 | 0 | +278 | 9,472 | 2,974 | 13 | 0.1 | 14.39 | 44.2 |
| 2026/03/18 | 917 | +0 | +0 | 6,664 | 444 | 185 | 0 | +259 | 5,110 | 127,827 | 4 | 63 | 1 | 78 | -140 | 767 | 0.6 | 165 | 217 | 0 | -52 | 9,194 | 2,923 | 6 | 0.09 | 15.01 | 44.73 |
| 2026/03/17 | 917 | +8 | +0.88 | 6,438 | 359 | 408 | 0 | -49 | 4,851 | 127,827 | 3.79 | 21 | 57 | 8 | +28 | 907 | 0.71 | 657 | 139 | 0 | +518 | 9,246 | 2,946 | 3 | 0.05 | 18.7 | 51.51 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
