2368
868
TWD-96.00 (-9.96%)
2026.11.05收盤
金像電－法人買賣
金像電最新法人買賣狀況
整理金像電最新交易日(2026/11/04) 法人買賣狀況。買進部分三大法人合計買進6,601張、佔全市場比重的48.55%；其中外資買進5,136張、佔全市場比重的37.77%；自營商買進598張、佔全市場比重的4.4%；投信買進867張、佔全市場比重的6.38%。
賣出部分三大法人合計賣出7,418張、佔全市場比重的54.56%；其中外資賣出6,846張、佔全市場比重的50.35%；自營商賣出528張、佔全市場比重的3.88%；投信賣出44張、佔全市場比重的0.32%。
總計三大法人當日對金像電持股淨買入(+)/淨賣出(-)張數為-817張，均價為NT$958元。
開盤價
932
收盤價
868
當日範圍
868 - 944
成交張數
10,479
開盤價(昨)
1005
收盤價(昨)
964
昨日範圍
901 - 1015
成交張數(昨)
13,597
成交金額
93.90億
成交金額(昨)
130.32億
52週範圍
464.5 - 1495
發行股數
5億
市值
4606億
三大法人買賣超－當日
資料時間：2026/11/04
開盤價
932
收盤價
868
成交張數
10,479
| 11/04當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 5,136 | 6,846 | -1,710 | 買→連7賣 |
| 金額(元) | 49.2億 | 65.6億 | -16億 | ||
| 均價(元) | 958.46 | 958.46 | 958.46 | ||
| 佔成交比重(%) | 37.8% | 50.3% | 不適用 | ||
| 投信 | 張數 | 867 | 44 | +823 | 賣→連20買 |
| 金額(元) | 8.3億 | 4217.2萬 | +8億 | ||
| 均價(元) | 958.46 | 958.46 | 958.46 | ||
| 佔成交比重(%) | 6.4% | 0.3% | 不適用 | ||
| 自營商 | 張數 | 598 | 528 | +70 | 連4賣→買 |
| 金額(元) | 5.7億 | 5.1億 | +6709萬 | ||
| 均價(元) | 958.46 | 958.46 | 958.46 | ||
| 佔成交比重(%) | 4.4% | 3.9% | 不適用 | ||
| 三大法人 | 張數 | 6,601 | 7,418 | -817 | 買→連2賣 |
| 金額(元) | 63.3億 | 71.1億 | -8億 | ||
| 均價(元) | 958.46 | 958.46 | 958.46 | ||
| 佔成交比重(%) | 48.5% | 54.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/11/04
開盤價
932
收盤價
868
成交張數
10,479
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/11/04 | 964 | -6 | -0.62 | 13,597 | 5,136 | 6,846 | -1,710 | 100,501 | +18.88 | 867 | 44 | +823 | 598 | 528 | +70 | 6,601 | 7,418 | -817 |
| 2026/11/03 | 970 | -90 | -8.49 | 11,415 | 5,033 | 6,485 | -1,452 | 102,363 | +19.22 | 345 | 0 | +345 | 443 | 597 | -154 | 5,821 | 7,082 | -1,261 |
| 2026/11/02 | 1,060 | +40 | +3.92 | 7,438 | 2,689 | 3,237 | -548 | 101,562 | +19.07 | 762 | 0 | +762 | 295 | 313 | -18 | 3,746 | 3,550 | +196 |
| 2026/10/30 | 1,020 | -95 | -8.52 | 9,017 | 3,233 | 3,899 | -666 | 102,192 | +19.19 | 527 | 0 | +527 | 493 | 538 | -45 | 4,253 | 4,437 | -184 |
| 2026/10/29 | 1,115 | -70 | -5.91 | 7,864 | 1,940 | 3,420 | -1,480 | 102,757 | +19.3 | 815 | 0 | +815 | 310 | 424 | -114 | 3,065 | 3,844 | -779 |
| 2026/10/28 | 1,185 | +105 | +9.72 | 7,541 | 1,715 | 2,849 | -1,134 | 101,618 | +19.65 | 1,202 | 0 | +1,202 | 349 | 278 | +71 | 3,266 | 3,127 | +139 |
| 2026/10/27 | 1,080 | -35 | -3.14 | 9,258 | 3,903 | 4,168 | -265 | 102,829 | +19.89 | 572 | 30 | +542 | 470 | 457 | +13 | 4,945 | 4,655 | +290 |
| 2026/10/22 | 1,115 | -80 | -6.69 | 9,434 | 3,303 | 2,934 | +369 | 103,084 | +19.94 | 547 | 49 | +498 | 407 | 549 | -142 | 4,257 | 3,532 | +725 |
| 2026/10/21 | 1,195 | +10 | +0.84 | 8,389 | 2,155 | 3,149 | -994 | 102,927 | +19.91 | 459 | 56 | +403 | 405 | 350 | +55 | 3,019 | 3,555 | -536 |
| 2026/10/20 | 1,185 | -65 | -5.2 | 11,116 | 3,224 | 4,839 | -1,615 | 103,855 | +20.09 | 734 | 0 | +734 | 549 | 503 | +46 | 4,507 | 5,342 | -835 |
| 2026/10/19 | 1,250 | +5 | +0.4 | 12,121 | 2,995 | 4,642 | -1,647 | 104,870 | +20.28 | 1,241 | 27 | +1,214 | 688 | 382 | +306 | 4,924 | 5,051 | -127 |
| 2026/10/16 | 1,245 | +55 | +4.62 | 15,744 | 3,984 | 5,484 | -1,500 | 106,140 | +20.53 | 3,014 | 62 | +2,952 | 643 | 675 | -32 | 7,641 | 6,221 | +1,420 |
| 2026/10/15 | 1,190 | -70 | -5.56 | 13,756 | 3,508 | 7,025 | -3,517 | 108,375 | +20.96 | 1,737 | 0 | +1,737 | 414 | 466 | -52 | 5,659 | 7,491 | -1,832 |
| 2026/10/14 | 1,260 | +90 | +7.69 | 16,418 | 5,672 | 6,384 | -712 | 112,223 | +21.71 | 3,726 | 1 | +3,725 | 462 | 609 | -147 | 9,860 | 6,994 | +2,866 |
| 2026/10/13 | 1,170 | -65 | -5.26 | 13,362 | 4,880 | 4,597 | +283 | 112,219 | +21.71 | 844 | 100 | +744 | 531 | 600 | -69 | 6,255 | 5,297 | +958 |
| 2026/10/12 | 1,235 | -50 | -3.89 | 10,044 | 2,388 | 4,698 | -2,310 | 111,647 | +21.59 | 653 | 1 | +652 | 482 | 449 | +33 | 3,523 | 5,148 | -1,625 |
| 2026/10/08 | 1,285 | +40 | +3.21 | 9,733 | 2,727 | 3,012 | -285 | 112,963 | +21.85 | 1,454 | 0 | +1,454 | 291 | 230 | +61 | 4,472 | 3,242 | +1,230 |
| 2026/10/07 | 1,245 | -15 | -1.19 | 11,606 | 3,176 | 4,992 | -1,816 | 113,336 | +21.92 | 1,121 | 18 | +1,103 | 176 | 396 | -220 | 4,473 | 5,406 | -933 |
| 2026/10/06 | 1,260 | +45 | +3.7 | 21,854 | 6,954 | 7,126 | -172 | 114,869 | +22.22 | 2,646 | 2 | +2,644 | 768 | 849 | -81 | 10,368 | 7,977 | +2,391 |
| 2026/10/05 | 1,215 | +110 | +9.95 | 7,237 | 2,082 | 1,164 | +918 | 114,607 | +22.17 | 25 | 7 | +18 | 470 | 123 | +347 | 2,577 | 1,294 | +1,283 |
| 2026/10/02 | 1,105 | +10 | +0.91 | 7,171 | 2,308 | 2,933 | -625 | 113,715 | +21.99 | 45 | 56 | -11 | 207 | 163 | +44 | 2,560 | 3,152 | -592 |
| 2026/10/01 | 1,095 | -25 | -2.23 | 9,077 | 2,393 | 4,659 | -2,266 | 115,153 | +22.27 | 223 | 82 | +141 | 436 | 384 | +52 | 3,052 | 5,125 | -2,073 |
| 2026/09/30 | 1,120 | +0 | +0 | 19,360 | 5,208 | 8,809 | -3,601 | 117,234 | +22.68 | 995 | 35 | +960 | 631 | 710 | -79 | 6,834 | 9,554 | -2,720 |
| 2026/09/29 | 1,120 | +15 | +1.36 | 8,818 | 2,684 | 4,114 | -1,430 | 120,380 | +23.28 | 818 | 14 | +804 | 368 | 174 | +194 | 3,870 | 4,302 | -432 |
| 2026/09/24 | 1,105 | -35 | -3.07 | 15,758 | 4,026 | 6,669 | -2,643 | 121,804 | +23.56 | 880 | 220 | +660 | 612 | 408 | +204 | 5,518 | 7,297 | -1,779 |
| 2026/09/23 | 1,140 | +100 | +9.62 | 14,174 | 3,423 | 3,977 | -554 | 124,062 | +24 | 911 | 406 | +505 | 529 | 329 | +200 | 4,863 | 4,712 | +151 |
| 2026/09/22 | 1,040 | -5 | -0.48 | 8,318 | 1,775 | 3,982 | -2,207 | 124,585 | +24.1 | 380 | 67 | +313 | 190 | 265 | -75 | 2,345 | 4,314 | -1,969 |
| 2026/09/21 | 1,045 | +25 | +2.45 | 7,314 | 1,662 | 3,250 | -1,588 | 126,910 | +24.55 | 104 | 238 | -134 | 573 | 195 | +378 | 2,339 | 3,683 | -1,344 |
| 2026/09/18 | 1,020 | +70 | +7.37 | 11,142 | 4,117 | 4,047 | +70 | 128,763 | +24.9 | 1,267 | 529 | +738 | 488 | 176 | +312 | 5,872 | 4,752 | +1,120 |
| 2026/09/17 | 950 | -42 | -4.23 | 13,647 | 3,210 | 6,880 | -3,670 | 128,523 | +24.86 | 54 | 18 | +36 | 882 | 640 | +242 | 4,146 | 7,538 | -3,392 |
| 2026/09/16 | 992 | +20 | +2.06 | 5,364 | 1,779 | 2,128 | -349 | 132,167 | +25.56 | 23 | 292 | -269 | 281 | 300 | -19 | 2,083 | 2,720 | -637 |
| 2026/09/15 | 972 | -48 | -4.71 | 6,667 | 2,091 | 2,442 | -351 | 132,527 | +25.63 | 56 | 237 | -181 | 331 | 633 | -302 | 2,478 | 3,312 | -834 |
| 2026/09/14 | 1,020 | -10 | -0.97 | 4,733 | 2,673 | 1,356 | +1,317 | 132,943 | +25.71 | 24 | 717 | -693 | 136 | 313 | -177 | 2,833 | 2,386 | +447 |
| 2026/09/11 | 1,030 | -15 | -1.44 | 4,403 | 2,630 | 937 | +1,693 | 131,615 | +25.46 | 51 | 1,123 | -1,072 | 92 | 187 | -95 | 2,773 | 2,247 | +526 |
| 2026/09/10 | 1,045 | -55 | -5 | 4,431 | 1,295 | 1,933 | -638 | 129,917 | +25.13 | 15 | 159 | -144 | 172 | 366 | -194 | 1,482 | 2,458 | -976 |
| 2026/09/09 | 1,100 | +25 | +2.33 | 5,814 | 1,609 | 2,710 | -1,101 | 130,362 | +25.21 | 503 | 4 | +499 | 119 | 128 | -9 | 2,231 | 2,842 | -611 |
| 2026/09/08 | 1,075 | -45 | -4.02 | 4,988 | 1,894 | 2,625 | -731 | 131,420 | +25.42 | 477 | 314 | +163 | 152 | 206 | -54 | 2,523 | 3,145 | -622 |
| 2026/09/07 | 1,120 | +75 | +7.18 | 8,130 | 2,620 | 2,453 | +167 | 132,145 | +25.56 | 643 | 650 | -7 | 355 | 180 | +175 | 3,618 | 3,283 | +335 |
| 2026/09/04 | 1,045 | -55 | -5 | 9,549 | 3,292 | 4,755 | -1,463 | 132,562 | +25.64 | 253 | 150 | +103 | 581 | 595 | -14 | 4,126 | 5,500 | -1,374 |
| 2026/09/03 | 1,100 | -75 | -6.38 | 9,172 | 4,577 | 3,124 | +1,453 | 134,195 | +25.96 | 14 | 1,312 | -1,298 | 412 | 424 | -12 | 5,003 | 4,860 | +143 |
| 2026/09/02 | 1,175 | -50 | -4.08 | 6,247 | 1,748 | 3,294 | -1,546 | 132,462 | +25.62 | 734 | 9 | +725 | 292 | 262 | +30 | 2,774 | 3,565 | -791 |
| 2026/09/01 | 1,225 | +60 | +5.15 | 12,954 | 2,396 | 6,549 | -4,153 | 134,054 | +25.93 | 2,143 | 13 | +2,130 | 582 | 268 | +314 | 5,121 | 6,830 | -1,709 |
| 2026/08/31 | 1,165 | +35 | +3.1 | 20,982 | 6,933 | 7,874 | -941 | 138,025 | +26.7 | 2,204 | 542 | +1,662 | 1,168 | 1,824 | -656 | 10,305 | 10,240 | +65 |
| 2026/08/28 | 1,130 | +100 | +9.71 | 10,784 | 3,639 | 3,145 | +494 | 138,905 | +26.87 | 730 | 284 | +446 | 742 | 250 | +492 | 5,111 | 3,679 | +1,432 |
| 2026/08/27 | 1,030 | -10 | -0.96 | 6,092 | 1,985 | 2,171 | -186 | 138,166 | +26.72 | 0 | 323 | -323 | 197 | 187 | +10 | 2,182 | 2,681 | -499 |
| 2026/08/26 | 1,040 | +69 | +7.11 | 8,710 | 3,236 | 3,205 | +31 | 138,361 | +26.76 | 94 | 95 | -1 | 424 | 97 | +327 | 3,754 | 3,397 | +357 |
| 2026/08/25 | 971 | +23 | +2.43 | 5,331 | 2,571 | 2,653 | -82 | 138,228 | +26.74 | 126 | 33 | +93 | 284 | 182 | +102 | 2,981 | 2,868 | +113 |
| 2026/08/24 | 948 | -17 | -1.76 | 4,900 | 1,581 | 1,810 | -229 | 138,298 | +26.75 | 2 | 250 | -248 | 230 | 223 | +7 | 1,813 | 2,283 | -470 |
| 2026/08/21 | 965 | -60 | -5.85 | 7,380 | 2,573 | 1,815 | +758 | 138,471 | +26.78 | 147 | 180 | -33 | 299 | 287 | +12 | 3,019 | 2,282 | +737 |
| 2026/08/20 | 1,025 | -15 | -1.44 | 7,769 | 2,513 | 3,453 | -940 | 137,763 | +26.65 | 121 | 224 | -103 | 231 | 245 | -14 | 2,865 | 3,922 | -1,057 |
| 2026/08/19 | 1,040 | -30 | -2.8 | 10,291 | 3,126 | 4,290 | -1,164 | 138,728 | +26.83 | 700 | 1,005 | -305 | 358 | 496 | -138 | 4,184 | 5,791 | -1,607 |
| 2026/08/18 | 1,070 | +60 | +5.94 | 14,253 | 3,864 | 5,400 | -1,536 | 139,792 | +27.04 | 1,625 | 522 | +1,103 | 422 | 550 | -128 | 5,911 | 6,472 | -561 |
| 2026/08/17 | 1,010 | -5 | -0.49 | 6,282 | 2,469 | 2,099 | +370 | 141,679 | +27.4 | 581 | 826 | -245 | 210 | 142 | +68 | 3,260 | 3,067 | +193 |
| 2026/08/14 | 1,015 | +5 | +0.5 | 9,269 | 2,304 | 3,618 | -1,314 | 141,186 | +27.31 | 1,433 | 73 | +1,360 | 329 | 304 | +25 | 4,066 | 3,995 | +71 |
| 2026/08/13 | 1,010 | +10 | +1 | 14,516 | 5,674 | 8,754 | -3,080 | 142,431 | +27.55 | 1,967 | 18 | +1,949 | 217 | 364 | -147 | 7,858 | 9,136 | -1,278 |
| 2026/08/12 | 1,000 | +36 | +3.73 | 19,889 | 5,784 | 9,097 | -3,313 | 145,357 | +28.11 | 2,421 | 35 | +2,386 | 484 | 493 | -9 | 8,689 | 9,625 | -936 |
| 2026/08/11 | 964 | +38 | +4.1 | 12,989 | 4,911 | 3,461 | +1,450 | 148,506 | +28.72 | 1,702 | 169 | +1,533 | 428 | 213 | +215 | 7,041 | 3,843 | +3,198 |
| 2026/08/10 | 926 | -56 | -5.7 | 18,012 | 4,370 | 7,063 | -2,693 | 147,114 | +28.45 | 20 | 2,428 | -2,408 | 760 | 953 | -193 | 5,150 | 10,444 | -5,294 |
| 2026/08/07 | 982 | -3 | -0.3 | 12,352 | 4,934 | 5,732 | -798 | 149,838 | +28.98 | 616 | 81 | +535 | 430 | 328 | +102 | 5,980 | 6,141 | -161 |
| 2026/08/06 | 985 | +45 | +4.79 | 12,847 | 4,867 | 5,134 | -267 | 150,607 | +29.13 | 19 | 778 | -759 | 558 | 470 | +88 | 5,444 | 6,382 | -938 |
| 2026/08/05 | 940 | +43 | +4.79 | 13,005 | 5,325 | 5,316 | +9 | 150,971 | +29.2 | 525 | 2,624 | -2,099 | 306 | 555 | -249 | 6,156 | 8,495 | -2,339 |
| 2026/08/04 | 897 | +25 | +2.87 | 13,605 | 7,138 | 8,939 | -1,801 | 150,891 | +29.18 | 1,225 | 340 | +885 | 299 | 324 | -25 | 8,662 | 9,603 | -941 |
| 2026/08/03 | 872 | +79 | +9.96 | 5,041 | 1,988 | 2,489 | -501 | 152,675 | +29.53 | 412 | 581 | -169 | 139 | 198 | -59 | 2,539 | 3,268 | -729 |
| 2026/07/31 | 793 | +72 | +9.99 | 2,926 | 1,204 | 1,172 | +32 | 153,210 | +29.63 | 180 | 465 | -285 | 64 | 158 | -94 | 1,448 | 1,795 | -347 |
| 2026/07/30 | 721 | -8 | -1.1 | 9,521 | 4,501 | 4,598 | -97 | 153,181 | +29.63 | 115 | 977 | -862 | 269 | 211 | +58 | 4,885 | 5,786 | -901 |
| 2026/07/29 | 729 | -80 | -9.89 | 8,159 | 4,446 | 2,932 | +1,514 | 153,288 | +29.65 | 93 | 980 | -887 | 285 | 202 | +83 | 4,824 | 4,114 | +710 |
| 2026/07/28 | 809 | -86 | -9.61 | 5,667 | 3,317 | 1,379 | +1,938 | 151,773 | +29.36 | 50 | 1,708 | -1,658 | 209 | 170 | +39 | 3,576 | 3,257 | +319 |
| 2026/07/27 | 895 | -6 | -0.67 | 2,619 | 1,446 | 1,306 | +140 | 149,841 | +28.98 | 17 | 62 | -45 | 102 | 143 | -41 | 1,565 | 1,511 | +54 |
| 2026/07/24 | 901 | -40 | -4.25 | 4,068 | 1,912 | 1,211 | +701 | 149,806 | +28.98 | 5 | 439 | -434 | 111 | 271 | -160 | 2,028 | 1,921 | +107 |
| 2026/07/23 | 941 | +1 | +0.11 | 5,006 | 2,591 | 1,726 | +865 | 148,969 | +28.81 | 0 | 1,367 | -1,367 | 312 | 108 | +204 | 2,903 | 3,201 | -298 |
| 2026/07/22 | 940 | -40 | -4.08 | 8,074 | 3,170 | 2,623 | +547 | 148,101 | +28.65 | 15 | 2,099 | -2,084 | 347 | 334 | +13 | 3,532 | 5,056 | -1,524 |
| 2026/07/21 | 980 | +53 | +5.72 | 4,610 | 2,062 | 1,717 | +345 | 147,594 | +28.55 | 55 | 941 | -886 | 140 | 59 | +81 | 2,257 | 2,717 | -460 |
| 2026/07/20 | 927 | +0 | +0 | 5,875 | 3,711 | 2,738 | +973 | 147,229 | +28.48 | 81 | 822 | -741 | 172 | 164 | +8 | 3,964 | 3,724 | +240 |
| 2026/07/17 | 927 | -78 | -7.76 | 5,633 | 3,198 | 2,136 | +1,062 | 146,265 | +28.29 | 407 | 394 | +13 | 297 | 380 | -83 | 3,902 | 2,910 | +992 |
| 2026/07/16 | 1,005 | -20 | -1.95 | 3,284 | 1,964 | 1,600 | +364 | 145,209 | +28.09 | 38 | 324 | -286 | 113 | 111 | +2 | 2,115 | 2,035 | +80 |
| 2026/07/15 | 1,025 | +10 | +0.99 | 4,765 | 2,508 | 1,799 | +709 | 144,922 | +28.03 | 55 | 1,226 | -1,171 | 107 | 427 | -320 | 2,670 | 3,452 | -782 |
| 2026/07/14 | 1,015 | -30 | -2.87 | 6,201 | 3,556 | 1,997 | +1,559 | 144,193 | +27.89 | 107 | 474 | -367 | 211 | 390 | -179 | 3,874 | 2,861 | +1,013 |
| 2026/07/13 | 1,045 | -30 | -2.79 | 4,210 | 2,713 | 1,535 | +1,178 | 142,532 | +27.57 | 8 | 506 | -498 | 130 | 179 | -49 | 2,851 | 2,220 | +631 |
| 2026/07/09 | 1,075 | -75 | -6.52 | 8,062 | 4,128 | 2,201 | +1,927 | 141,772 | +27.42 | 2 | 2,380 | -2,378 | 456 | 391 | +65 | 4,586 | 4,972 | -386 |
| 2026/07/08 | 1,150 | +15 | +1.32 | 3,924 | 1,841 | 1,674 | +167 | 139,886 | +27.06 | 179 | 204 | -25 | 145 | 141 | +4 | 2,165 | 2,019 | +146 |
| 2026/07/07 | 1,135 | -90 | -7.35 | 5,240 | 2,748 | 2,260 | +488 | 139,677 | +27.02 | 15 | 640 | -625 | 167 | 328 | -161 | 2,930 | 3,228 | -298 |
| 2026/07/06 | 1,225 | -80 | -6.13 | 5,477 | 1,674 | 2,702 | -1,028 | 139,525 | +26.99 | 128 | 31 | +97 | 159 | 423 | -264 | 1,961 | 3,156 | -1,195 |
| 2026/07/03 | 1,305 | +70 | +5.67 | 5,700 | 1,749 | 2,121 | -372 | 140,525 | +27.18 | 1,207 | 69 | +1,138 | 195 | 175 | +20 | 3,151 | 2,365 | +786 |
| 2026/07/02 | 1,235 | +15 | +1.23 | 5,409 | 2,610 | 2,676 | -66 | 140,895 | +27.25 | 228 | 465 | -237 | 272 | 128 | +144 | 3,110 | 3,269 | -159 |
| 2026/07/01 | 1,220 | +20 | +1.67 | 4,406 | 2,349 | 2,234 | +115 | 140,770 | +27.23 | 102 | 102 | +0 | 123 | 99 | +24 | 2,574 | 2,435 | +139 |
| 2026/06/30 | 1,200 | +45 | +3.9 | 5,373 | 2,856 | 3,077 | -221 | 140,642 | +27.2 | 241 | 277 | -36 | 130 | 70 | +60 | 3,227 | 3,424 | -197 |
| 2026/06/29 | 1,155 | -35 | -2.94 | 5,167 | 3,706 | 2,112 | +1,594 | 140,732 | +27.22 | 54 | 1,596 | -1,542 | 117 | 122 | -5 | 3,877 | 3,830 | +47 |
| 2026/06/26 | 1,190 | -50 | -4.03 | 5,855 | 3,895 | 1,902 | +1,993 | 138,991 | +26.88 | 137 | 577 | -440 | 169 | 304 | -135 | 4,201 | 2,783 | +1,418 |
| 2026/06/25 | 1,240 | -15 | -1.2 | 6,147 | 3,277 | 1,679 | +1,598 | 136,943 | +26.49 | 342 | 1,043 | -701 | 185 | 221 | -36 | 3,804 | 2,943 | +861 |
| 2026/06/24 | 1,255 | -10 | -0.79 | 7,064 | 3,199 | 2,116 | +1,083 | 135,318 | +26.17 | 378 | 2,329 | -1,951 | 406 | 307 | +99 | 3,983 | 4,752 | -769 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
