2368
1,020
TWD-10.00 (-0.97%)
2026.09.14收盤
金像電－法人買賣
金像電最新法人買賣狀況
整理金像電最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進2,773張、佔全市場比重的62.98%；其中外資買進2,630張、佔全市場比重的59.73%；自營商買進92張、佔全市場比重的2.09%；投信買進51張、佔全市場比重的1.16%。
賣出部分三大法人合計賣出2,247張、佔全市場比重的51.03%；其中外資賣出937張、佔全市場比重的21.28%；自營商賣出187張、佔全市場比重的4.25%；投信賣出1,123張、佔全市場比重的25.51%。
總計三大法人當日對金像電持股淨買入(+)/淨賣出(-)張數為+526張，均價為NT$1,020元。
開盤價
985
收盤價
1020
當日範圍
978 - 1035
成交張數
4,733
開盤價(昨)
1010
收盤價(昨)
1030
昨日範圍
1000 - 1040
成交張數(昨)
4,403
成交金額
47.70億
成交金額(昨)
44.90億
52週範圍
399 - 1495
發行股數
5億
市值
5334億
三大法人買賣超－當日
資料時間：2026/09/11
開盤價
985
收盤價
1020
成交張數
4,733
| 09/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 2,630 | 937 | +1,693 | 連3賣→買 |
| 金額(元) | 26.8億 | 9.6億 | +17億 | ||
| 均價(元) | 1019.84 | 1019.84 | 1019.84 | ||
| 佔成交比重(%) | 59.7% | 21.3% | 不適用 | ||
| 投信 | 張數 | 51 | 1,123 | -1,072 | 連2買→連2賣 |
| 金額(元) | 5201.2萬 | 11.5億 | -11億 | ||
| 均價(元) | 1019.84 | 1019.84 | 1019.84 | ||
| 佔成交比重(%) | 1.2% | 25.5% | 不適用 | ||
| 自營商 | 張數 | 92 | 187 | -95 | 買→連4賣 |
| 金額(元) | 9382.5萬 | 1.9億 | -9688萬 | ||
| 均價(元) | 1019.84 | 1019.84 | 1019.84 | ||
| 佔成交比重(%) | 2.1% | 4.2% | 不適用 | ||
| 三大法人 | 張數 | 2,773 | 2,247 | +526 | 連3賣→買 |
| 金額(元) | 28.3億 | 22.9億 | +5億 | ||
| 均價(元) | 1019.84 | 1019.84 | 1019.84 | ||
| 佔成交比重(%) | 63.0% | 51.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/09/11
開盤價
985
收盤價
1020
成交張數
4,733
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/09/11 | 1,030 | -15 | -1.44 | 4,403 | 2,630 | 937 | +1,693 | 131,615 | +25.46 | 51 | 1,123 | -1,072 | 92 | 187 | -95 | 2,773 | 2,247 | +526 |
| 2026/09/10 | 1,045 | -55 | -5 | 4,431 | 1,295 | 1,933 | -638 | 129,917 | +25.13 | 15 | 159 | -144 | 172 | 366 | -194 | 1,482 | 2,458 | -976 |
| 2026/09/09 | 1,100 | +25 | +2.33 | 5,814 | 1,609 | 2,710 | -1,101 | 130,362 | +25.21 | 503 | 4 | +499 | 119 | 128 | -9 | 2,231 | 2,842 | -611 |
| 2026/09/08 | 1,075 | -45 | -4.02 | 4,988 | 1,894 | 2,625 | -731 | 131,420 | +25.42 | 477 | 314 | +163 | 152 | 206 | -54 | 2,523 | 3,145 | -622 |
| 2026/09/07 | 1,120 | +75 | +7.18 | 8,130 | 2,620 | 2,453 | +167 | 132,145 | +25.56 | 643 | 650 | -7 | 355 | 180 | +175 | 3,618 | 3,283 | +335 |
| 2026/09/04 | 1,045 | -55 | -5 | 9,549 | 3,292 | 4,755 | -1,463 | 132,562 | +25.64 | 253 | 150 | +103 | 581 | 595 | -14 | 4,126 | 5,500 | -1,374 |
| 2026/09/03 | 1,100 | -75 | -6.38 | 9,172 | 4,577 | 3,124 | +1,453 | 134,195 | +25.96 | 14 | 1,312 | -1,298 | 412 | 424 | -12 | 5,003 | 4,860 | +143 |
| 2026/09/02 | 1,175 | -50 | -4.08 | 6,247 | 1,748 | 3,294 | -1,546 | 132,462 | +25.62 | 734 | 9 | +725 | 292 | 262 | +30 | 2,774 | 3,565 | -791 |
| 2026/09/01 | 1,225 | +60 | +5.15 | 12,954 | 2,396 | 6,549 | -4,153 | 134,054 | +25.93 | 2,143 | 13 | +2,130 | 582 | 268 | +314 | 5,121 | 6,830 | -1,709 |
| 2026/08/31 | 1,165 | +35 | +3.1 | 20,982 | 6,933 | 7,874 | -941 | 138,025 | +26.7 | 2,204 | 542 | +1,662 | 1,168 | 1,824 | -656 | 10,305 | 10,240 | +65 |
| 2026/08/28 | 1,130 | +100 | +9.71 | 10,784 | 3,639 | 3,145 | +494 | 138,905 | +26.87 | 730 | 284 | +446 | 742 | 250 | +492 | 5,111 | 3,679 | +1,432 |
| 2026/08/27 | 1,030 | -10 | -0.96 | 6,092 | 1,985 | 2,171 | -186 | 138,166 | +26.72 | 0 | 323 | -323 | 197 | 187 | +10 | 2,182 | 2,681 | -499 |
| 2026/08/26 | 1,040 | +69 | +7.11 | 8,710 | 3,236 | 3,205 | +31 | 138,361 | +26.76 | 94 | 95 | -1 | 424 | 97 | +327 | 3,754 | 3,397 | +357 |
| 2026/08/25 | 971 | +23 | +2.43 | 5,331 | 2,571 | 2,653 | -82 | 138,228 | +26.74 | 126 | 33 | +93 | 284 | 182 | +102 | 2,981 | 2,868 | +113 |
| 2026/08/24 | 948 | -17 | -1.76 | 4,900 | 1,581 | 1,810 | -229 | 138,298 | +26.75 | 2 | 250 | -248 | 230 | 223 | +7 | 1,813 | 2,283 | -470 |
| 2026/08/21 | 965 | -60 | -5.85 | 7,380 | 2,573 | 1,815 | +758 | 138,471 | +26.78 | 147 | 180 | -33 | 299 | 287 | +12 | 3,019 | 2,282 | +737 |
| 2026/08/20 | 1,025 | -15 | -1.44 | 7,769 | 2,513 | 3,453 | -940 | 137,763 | +26.65 | 121 | 224 | -103 | 231 | 245 | -14 | 2,865 | 3,922 | -1,057 |
| 2026/08/19 | 1,040 | -30 | -2.8 | 10,291 | 3,126 | 4,290 | -1,164 | 138,728 | +26.83 | 700 | 1,005 | -305 | 358 | 496 | -138 | 4,184 | 5,791 | -1,607 |
| 2026/08/18 | 1,070 | +60 | +5.94 | 14,253 | 3,864 | 5,400 | -1,536 | 139,792 | +27.04 | 1,625 | 522 | +1,103 | 422 | 550 | -128 | 5,911 | 6,472 | -561 |
| 2026/08/17 | 1,010 | -5 | -0.49 | 6,282 | 2,469 | 2,099 | +370 | 141,679 | +27.4 | 581 | 826 | -245 | 210 | 142 | +68 | 3,260 | 3,067 | +193 |
| 2026/08/14 | 1,015 | +5 | +0.5 | 9,269 | 2,304 | 3,618 | -1,314 | 141,186 | +27.31 | 1,433 | 73 | +1,360 | 329 | 304 | +25 | 4,066 | 3,995 | +71 |
| 2026/08/13 | 1,010 | +10 | +1 | 14,516 | 5,674 | 8,754 | -3,080 | 142,431 | +27.55 | 1,967 | 18 | +1,949 | 217 | 364 | -147 | 7,858 | 9,136 | -1,278 |
| 2026/08/12 | 1,000 | +36 | +3.73 | 19,889 | 5,784 | 9,097 | -3,313 | 145,357 | +28.11 | 2,421 | 35 | +2,386 | 484 | 493 | -9 | 8,689 | 9,625 | -936 |
| 2026/08/11 | 964 | +38 | +4.1 | 12,989 | 4,911 | 3,461 | +1,450 | 148,506 | +28.72 | 1,702 | 169 | +1,533 | 428 | 213 | +215 | 7,041 | 3,843 | +3,198 |
| 2026/08/10 | 926 | -56 | -5.7 | 18,012 | 4,370 | 7,063 | -2,693 | 147,114 | +28.45 | 20 | 2,428 | -2,408 | 760 | 953 | -193 | 5,150 | 10,444 | -5,294 |
| 2026/08/07 | 982 | -3 | -0.3 | 12,352 | 4,934 | 5,732 | -798 | 149,838 | +28.98 | 616 | 81 | +535 | 430 | 328 | +102 | 5,980 | 6,141 | -161 |
| 2026/08/06 | 985 | +45 | +4.79 | 12,847 | 4,867 | 5,134 | -267 | 150,607 | +29.13 | 19 | 778 | -759 | 558 | 470 | +88 | 5,444 | 6,382 | -938 |
| 2026/08/05 | 940 | +43 | +4.79 | 13,005 | 5,325 | 5,316 | +9 | 150,971 | +29.2 | 525 | 2,624 | -2,099 | 306 | 555 | -249 | 6,156 | 8,495 | -2,339 |
| 2026/08/04 | 897 | +25 | +2.87 | 13,605 | 7,138 | 8,939 | -1,801 | 150,891 | +29.18 | 1,225 | 340 | +885 | 299 | 324 | -25 | 8,662 | 9,603 | -941 |
| 2026/08/03 | 872 | +79 | +9.96 | 5,041 | 1,988 | 2,489 | -501 | 152,675 | +29.53 | 412 | 581 | -169 | 139 | 198 | -59 | 2,539 | 3,268 | -729 |
| 2026/07/31 | 793 | +72 | +9.99 | 2,926 | 1,204 | 1,172 | +32 | 153,210 | +29.63 | 180 | 465 | -285 | 64 | 158 | -94 | 1,448 | 1,795 | -347 |
| 2026/07/30 | 721 | -8 | -1.1 | 9,521 | 4,501 | 4,598 | -97 | 153,181 | +29.63 | 115 | 977 | -862 | 269 | 211 | +58 | 4,885 | 5,786 | -901 |
| 2026/07/29 | 729 | -80 | -9.89 | 8,159 | 4,446 | 2,932 | +1,514 | 153,288 | +29.65 | 93 | 980 | -887 | 285 | 202 | +83 | 4,824 | 4,114 | +710 |
| 2026/07/28 | 809 | -86 | -9.61 | 5,667 | 3,317 | 1,379 | +1,938 | 151,773 | +29.36 | 50 | 1,708 | -1,658 | 209 | 170 | +39 | 3,576 | 3,257 | +319 |
| 2026/07/27 | 895 | -6 | -0.67 | 2,619 | 1,446 | 1,306 | +140 | 149,841 | +28.98 | 17 | 62 | -45 | 102 | 143 | -41 | 1,565 | 1,511 | +54 |
| 2026/07/24 | 901 | -40 | -4.25 | 4,068 | 1,912 | 1,211 | +701 | 149,806 | +28.98 | 5 | 439 | -434 | 111 | 271 | -160 | 2,028 | 1,921 | +107 |
| 2026/07/23 | 941 | +1 | +0.11 | 5,006 | 2,591 | 1,726 | +865 | 148,969 | +28.81 | 0 | 1,367 | -1,367 | 312 | 108 | +204 | 2,903 | 3,201 | -298 |
| 2026/07/22 | 940 | -40 | -4.08 | 8,074 | 3,170 | 2,623 | +547 | 148,101 | +28.65 | 15 | 2,099 | -2,084 | 347 | 334 | +13 | 3,532 | 5,056 | -1,524 |
| 2026/07/21 | 980 | +53 | +5.72 | 4,610 | 2,062 | 1,717 | +345 | 147,594 | +28.55 | 55 | 941 | -886 | 140 | 59 | +81 | 2,257 | 2,717 | -460 |
| 2026/07/20 | 927 | +0 | +0 | 5,875 | 3,711 | 2,738 | +973 | 147,229 | +28.48 | 81 | 822 | -741 | 172 | 164 | +8 | 3,964 | 3,724 | +240 |
| 2026/07/17 | 927 | -78 | -7.76 | 5,633 | 3,198 | 2,136 | +1,062 | 146,265 | +28.29 | 407 | 394 | +13 | 297 | 380 | -83 | 3,902 | 2,910 | +992 |
| 2026/07/16 | 1,005 | -20 | -1.95 | 3,284 | 1,964 | 1,600 | +364 | 145,209 | +28.09 | 38 | 324 | -286 | 113 | 111 | +2 | 2,115 | 2,035 | +80 |
| 2026/07/15 | 1,025 | +10 | +0.99 | 4,765 | 2,508 | 1,799 | +709 | 144,922 | +28.03 | 55 | 1,226 | -1,171 | 107 | 427 | -320 | 2,670 | 3,452 | -782 |
| 2026/07/14 | 1,015 | -30 | -2.87 | 6,201 | 3,556 | 1,997 | +1,559 | 144,193 | +27.89 | 107 | 474 | -367 | 211 | 390 | -179 | 3,874 | 2,861 | +1,013 |
| 2026/07/13 | 1,045 | -30 | -2.79 | 4,210 | 2,713 | 1,535 | +1,178 | 142,532 | +27.57 | 8 | 506 | -498 | 130 | 179 | -49 | 2,851 | 2,220 | +631 |
| 2026/07/09 | 1,075 | -75 | -6.52 | 8,062 | 4,128 | 2,201 | +1,927 | 141,772 | +27.42 | 2 | 2,380 | -2,378 | 456 | 391 | +65 | 4,586 | 4,972 | -386 |
| 2026/07/08 | 1,150 | +15 | +1.32 | 3,924 | 1,841 | 1,674 | +167 | 139,886 | +27.06 | 179 | 204 | -25 | 145 | 141 | +4 | 2,165 | 2,019 | +146 |
| 2026/07/07 | 1,135 | -90 | -7.35 | 5,240 | 2,748 | 2,260 | +488 | 139,677 | +27.02 | 15 | 640 | -625 | 167 | 328 | -161 | 2,930 | 3,228 | -298 |
| 2026/07/06 | 1,225 | -80 | -6.13 | 5,477 | 1,674 | 2,702 | -1,028 | 139,525 | +26.99 | 128 | 31 | +97 | 159 | 423 | -264 | 1,961 | 3,156 | -1,195 |
| 2026/07/03 | 1,305 | +70 | +5.67 | 5,700 | 1,749 | 2,121 | -372 | 140,525 | +27.18 | 1,207 | 69 | +1,138 | 195 | 175 | +20 | 3,151 | 2,365 | +786 |
| 2026/07/02 | 1,235 | +15 | +1.23 | 5,409 | 2,610 | 2,676 | -66 | 140,895 | +27.25 | 228 | 465 | -237 | 272 | 128 | +144 | 3,110 | 3,269 | -159 |
| 2026/07/01 | 1,220 | +20 | +1.67 | 4,406 | 2,349 | 2,234 | +115 | 140,770 | +27.23 | 102 | 102 | +0 | 123 | 99 | +24 | 2,574 | 2,435 | +139 |
| 2026/06/30 | 1,200 | +45 | +3.9 | 5,373 | 2,856 | 3,077 | -221 | 140,642 | +27.2 | 241 | 277 | -36 | 130 | 70 | +60 | 3,227 | 3,424 | -197 |
| 2026/06/29 | 1,155 | -35 | -2.94 | 5,167 | 3,706 | 2,112 | +1,594 | 140,732 | +27.22 | 54 | 1,596 | -1,542 | 117 | 122 | -5 | 3,877 | 3,830 | +47 |
| 2026/06/26 | 1,190 | -50 | -4.03 | 5,855 | 3,895 | 1,902 | +1,993 | 138,991 | +26.88 | 137 | 577 | -440 | 169 | 304 | -135 | 4,201 | 2,783 | +1,418 |
| 2026/06/25 | 1,240 | -15 | -1.2 | 6,147 | 3,277 | 1,679 | +1,598 | 136,943 | +26.49 | 342 | 1,043 | -701 | 185 | 221 | -36 | 3,804 | 2,943 | +861 |
| 2026/06/24 | 1,255 | -10 | -0.79 | 7,064 | 3,199 | 2,116 | +1,083 | 135,318 | +26.17 | 378 | 2,329 | -1,951 | 406 | 307 | +99 | 3,983 | 4,752 | -769 |
| 2026/06/23 | 1,265 | +0 | -8.68 | 9,348 | 2,109 | 4,422 | -2,313 | 134,242 | +25.96 | 130 | 1,382 | -1,252 | 778 | 680 | +98 | 3,017 | 6,484 | -3,467 |
| 2026/06/22 | 1,395 | +40 | +2.95 | 5,223 | 2,455 | 1,839 | +616 | 136,514 | +26.4 | 46 | 1,194 | -1,148 | 248 | 141 | +107 | 2,749 | 3,174 | -425 |
| 2026/06/18 | 1,355 | -15 | -1.09 | 3,589 | 1,260 | 2,092 | -832 | 135,882 | +26.28 | 485 | 173 | +312 | 47 | 82 | -35 | 1,792 | 2,347 | -555 |
| 2026/06/17 | 1,370 | +25 | +1.86 | 3,262 | 1,822 | 1,746 | +76 | 136,701 | +26.44 | 59 | 130 | -71 | 200 | 192 | +8 | 2,081 | 2,068 | +13 |
| 2026/06/16 | 1,345 | +25 | +1.89 | 4,086 | 2,164 | 1,539 | +625 | 136,728 | +26.45 | 211 | 466 | -255 | 51 | 59 | -8 | 2,426 | 2,064 | +362 |
| 2026/06/15 | 1,320 | +0 | +0 | 5,263 | 2,380 | 2,435 | -55 | 136,098 | +26.32 | 29 | 705 | -676 | 129 | 66 | +63 | 2,538 | 3,206 | -668 |
| 2026/06/12 | 1,320 | -25 | -1.86 | 6,276 | 2,190 | 3,744 | -1,554 | 135,889 | +26.28 | 30 | 62 | -32 | 217 | 206 | +11 | 2,437 | 4,012 | -1,575 |
| 2026/06/11 | 1,345 | -75 | -5.28 | 7,918 | 3,704 | 3,843 | -139 | 137,393 | +26.57 | 286 | 61 | +225 | 265 | 282 | -17 | 4,255 | 4,186 | +69 |
| 2026/06/10 | 1,420 | -75 | -5.02 | 9,767 | 4,196 | 4,135 | +61 | 137,863 | +26.67 | 419 | 31 | +388 | 169 | 341 | -172 | 4,784 | 4,507 | +277 |
| 2026/06/09 | 1,495 | +135 | +9.93 | 12,023 | 4,057 | 4,533 | -476 | 137,256 | +26.55 | 2,171 | 75 | +2,096 | 590 | 629 | -39 | 6,818 | 5,237 | +1,581 |
| 2026/06/08 | 1,360 | +45 | +3.42 | 5,889 | 2,490 | 2,885 | -395 | 137,754 | +26.64 | 441 | 5 | +436 | 117 | 182 | -65 | 3,048 | 3,072 | -24 |
| 2026/06/05 | 1,315 | -35 | -2.59 | 5,360 | 3,215 | 2,910 | +305 | 138,239 | +26.74 | 41 | 227 | -186 | 120 | 100 | +20 | 3,376 | 3,237 | +139 |
| 2026/06/04 | 1,350 | -35 | -2.53 | 4,196 | 1,812 | 2,258 | -446 | 138,062 | +26.7 | 390 | 206 | +184 | 73 | 342 | -269 | 2,275 | 2,806 | -531 |
| 2026/06/03 | 1,385 | +110 | +8.63 | 7,490 | 4,573 | 2,152 | +2,421 | 138,390 | +26.77 | 44 | 333 | -289 | 377 | 346 | +31 | 4,994 | 2,831 | +2,163 |
| 2026/06/02 | 1,275 | -50 | -3.77 | 7,260 | 4,032 | 2,474 | +1,558 | 136,034 | +26.31 | 62 | 1,716 | -1,654 | 170 | 180 | -10 | 4,264 | 4,370 | -106 |
| 2026/06/01 | 1,325 | +5 | +0.38 | 4,844 | 2,946 | 2,444 | +502 | 134,534 | +26.02 | 7 | 223 | -216 | 79 | 85 | -6 | 3,032 | 2,752 | +280 |
| 2026/05/29 | 1,320 | +15 | +1.15 | 6,594 | 4,439 | 4,131 | +308 | 134,125 | +25.94 | 9 | 164 | -155 | 93 | 89 | +4 | 4,541 | 4,384 | +157 |
| 2026/05/28 | 1,305 | -70 | -5.09 | 5,166 | 5,200 | 3,285 | +1,915 | 133,765 | +25.87 | 183 | 154 | +29 | 190 | 154 | +36 | 5,573 | 3,593 | +1,980 |
| 2026/05/27 | 1,375 | -70 | -4.84 | 5,688 | 2,002 | 1,915 | +87 | 133,161 | +25.76 | 273 | 351 | -78 | 217 | 263 | -46 | 2,492 | 2,529 | -37 |
| 2026/05/26 | 1,445 | +20 | +1.4 | 5,681 | 2,579 | 1,940 | +639 | 133,237 | +25.77 | 118 | 98 | +20 | 122 | 174 | -52 | 2,819 | 2,212 | +607 |
| 2026/05/25 | 1,425 | +95 | +7.14 | 6,665 | 1,857 | 3,268 | -1,411 | 133,181 | +25.76 | 913 | 22 | +891 | 145 | 97 | +48 | 2,915 | 3,387 | -472 |
| 2026/05/22 | 1,330 | +45 | +3.5 | 5,646 | 2,445 | 2,448 | -3 | 134,503 | +26.02 | 141 | 211 | -70 | 110 | 108 | +2 | 2,696 | 2,767 | -71 |
| 2026/05/21 | 1,285 | +50 | +4.05 | 5,211 | 2,258 | 2,524 | -266 | 134,476 | +26.01 | 371 | 413 | -42 | 92 | 75 | +17 | 2,721 | 3,012 | -291 |
| 2026/05/20 | 1,235 | -50 | -3.89 | 5,874 | 3,586 | 2,229 | +1,357 | 134,812 | +26.07 | 186 | 1,258 | -1,072 | 80 | 390 | -310 | 3,852 | 3,877 | -25 |
| 2026/05/19 | 1,285 | +35 | +2.8 | 6,452 | 3,473 | 3,996 | -523 | 133,473 | +25.82 | 429 | 37 | +392 | 99 | 255 | -156 | 4,001 | 4,288 | -287 |
| 2026/05/18 | 1,250 | -40 | -3.1 | 7,983 | 5,200 | 3,285 | +1,915 | 133,912 | +25.9 | 183 | 154 | +29 | 190 | 154 | +36 | 5,573 | 3,593 | +1,980 |
| 2026/05/15 | 1,290 | -140 | -9.79 | 7,371 | 1,588 | 3,334 | -1,746 | 132,100 | +25.55 | 232 | 1,094 | -862 | 368 | 465 | -97 | 2,188 | 4,893 | -2,705 |
| 2026/05/14 | 1,430 | +80 | +5.93 | 7,002 | 3,164 | 2,213 | +951 | 133,885 | +25.9 | 990 | 114 | +876 | 235 | 333 | -98 | 4,389 | 2,660 | +1,729 |
| 2026/05/13 | 1,350 | -40 | -2.88 | 9,274 | 3,841 | 3,660 | +181 | 133,096 | +25.74 | 1,106 | 1,656 | -550 | 329 | 554 | -225 | 5,276 | 5,870 | -594 |
| 2026/05/12 | 1,390 | -10 | -0.71 | 4,642 | 1,564 | 2,223 | -659 | 132,629 | +25.65 | 792 | 65 | +727 | 259 | 251 | +8 | 2,615 | 2,539 | +76 |
| 2026/05/11 | 1,400 | +70 | +5.26 | 5,405 | 2,814 | 2,201 | +613 | 133,508 | +25.82 | 260 | 323 | -63 | 104 | 100 | +4 | 3,178 | 2,624 | +554 |
| 2026/05/08 | 1,330 | -120 | -8.28 | 7,086 | 2,171 | 2,302 | -131 | 132,666 | +25.66 | 363 | 699 | -336 | 345 | 355 | -10 | 2,879 | 3,356 | -477 |
| 2026/05/07 | 1,450 | +5 | +0.35 | 4,093 | 1,527 | 2,108 | -581 | 132,834 | +25.69 | 172 | 65 | +107 | 44 | 47 | -3 | 1,743 | 2,220 | -477 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
