2368
895
TWD-6.00 (-0.67%)
2026.07.27收盤
金像電－法人買賣
金像電最新法人買賣狀況
整理金像電最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進2,028張、佔全市場比重的49.85%；其中外資買進1,912張、佔全市場比重的47%；自營商買進111張、佔全市場比重的2.73%；投信買進5張、佔全市場比重的0.12%。
賣出部分三大法人合計賣出1,921張、佔全市場比重的47.22%；其中外資賣出1,211張、佔全市場比重的29.77%；自營商賣出271張、佔全市場比重的6.66%；投信賣出439張、佔全市場比重的10.79%。
總計三大法人當日對金像電持股淨買入(+)/淨賣出(-)張數為+107張，均價為NT$912元。
開盤價
905
收盤價
895
當日範圍
874 - 907
成交張數
2,492
開盤價(昨)
925
收盤價(昨)
901
昨日範圍
892 - 941
成交張數(昨)
4,068
成交金額
22.25億
成交金額(昨)
37.08億
52週範圍
345 - 1495
發行股數
5億
市值
4628億
三大法人買賣超－當日
資料時間：2026/07/24
開盤價
905
收盤價
895
成交張數
2,492
| 07/24當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,912 | 1,211 | +701 | 連3賣→連13買 |
| 金額(元) | 17.4億 | 11.0億 | +6億 | ||
| 均價(元) | 911.55 | 911.55 | 911.55 | ||
| 佔成交比重(%) | 47.0% | 29.8% | 不適用 | ||
| 投信 | 張數 | 5 | 439 | -434 | 買→連5賣 |
| 金額(元) | 455.8萬 | 4.0億 | -4億 | ||
| 均價(元) | 911.55 | 911.55 | 911.55 | ||
| 佔成交比重(%) | 0.1% | 10.8% | 不適用 | ||
| 自營商 | 張數 | 111 | 271 | -160 | 連4買→賣 |
| 金額(元) | 1.0億 | 2.5億 | -1億 | ||
| 均價(元) | 911.55 | 911.55 | 911.55 | ||
| 佔成交比重(%) | 2.7% | 6.7% | 不適用 | ||
| 三大法人 | 張數 | 2,028 | 1,921 | +107 | 連3賣→買 |
| 金額(元) | 18.5億 | 17.5億 | +9754萬 | ||
| 均價(元) | 911.55 | 911.55 | 911.55 | ||
| 佔成交比重(%) | 49.9% | 47.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/07/24
開盤價
905
收盤價
895
成交張數
2,492
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/07/24 | 901 | -40 | -4.25 | 4,068 | 1,912 | 1,211 | +701 | 149,806 | +28.98 | 5 | 439 | -434 | 111 | 271 | -160 | 2,028 | 1,921 | +107 |
| 2026/07/23 | 941 | +1 | +0.11 | 5,006 | 2,591 | 1,726 | +865 | 148,969 | +28.81 | 0 | 1,367 | -1,367 | 312 | 108 | +204 | 2,903 | 3,201 | -298 |
| 2026/07/22 | 940 | -40 | -4.08 | 8,074 | 3,170 | 2,623 | +547 | 148,101 | +28.65 | 15 | 2,099 | -2,084 | 347 | 334 | +13 | 3,532 | 5,056 | -1,524 |
| 2026/07/21 | 980 | +53 | +5.72 | 4,610 | 2,062 | 1,717 | +345 | 147,594 | +28.55 | 55 | 941 | -886 | 140 | 59 | +81 | 2,257 | 2,717 | -460 |
| 2026/07/20 | 927 | +0 | +0 | 5,875 | 3,711 | 2,738 | +973 | 147,229 | +28.48 | 81 | 822 | -741 | 172 | 164 | +8 | 3,964 | 3,724 | +240 |
| 2026/07/17 | 927 | -78 | -7.76 | 5,633 | 3,198 | 2,136 | +1,062 | 146,265 | +28.29 | 407 | 394 | +13 | 297 | 380 | -83 | 3,902 | 2,910 | +992 |
| 2026/07/16 | 1,005 | -20 | -1.95 | 3,284 | 1,964 | 1,600 | +364 | 145,209 | +28.09 | 38 | 324 | -286 | 113 | 111 | +2 | 2,115 | 2,035 | +80 |
| 2026/07/15 | 1,025 | +10 | +0.99 | 4,765 | 2,508 | 1,799 | +709 | 144,922 | +28.03 | 55 | 1,226 | -1,171 | 107 | 427 | -320 | 2,670 | 3,452 | -782 |
| 2026/07/14 | 1,015 | -30 | -2.87 | 6,201 | 3,556 | 1,997 | +1,559 | 144,193 | +27.89 | 107 | 474 | -367 | 211 | 390 | -179 | 3,874 | 2,861 | +1,013 |
| 2026/07/13 | 1,045 | -30 | -2.79 | 4,210 | 2,713 | 1,535 | +1,178 | 142,532 | +27.57 | 8 | 506 | -498 | 130 | 179 | -49 | 2,851 | 2,220 | +631 |
| 2026/07/09 | 1,075 | -75 | -6.52 | 8,062 | 4,128 | 2,201 | +1,927 | 141,772 | +27.42 | 2 | 2,380 | -2,378 | 456 | 391 | +65 | 4,586 | 4,972 | -386 |
| 2026/07/08 | 1,150 | +15 | +1.32 | 3,924 | 1,841 | 1,674 | +167 | 139,886 | +27.06 | 179 | 204 | -25 | 145 | 141 | +4 | 2,165 | 2,019 | +146 |
| 2026/07/07 | 1,135 | -90 | -7.35 | 5,240 | 2,748 | 2,260 | +488 | 139,677 | +27.02 | 15 | 640 | -625 | 167 | 328 | -161 | 2,930 | 3,228 | -298 |
| 2026/07/06 | 1,225 | -80 | -6.13 | 5,477 | 1,674 | 2,702 | -1,028 | 139,525 | +26.99 | 128 | 31 | +97 | 159 | 423 | -264 | 1,961 | 3,156 | -1,195 |
| 2026/07/03 | 1,305 | +70 | +5.67 | 5,700 | 1,749 | 2,121 | -372 | 140,525 | +27.18 | 1,207 | 69 | +1,138 | 195 | 175 | +20 | 3,151 | 2,365 | +786 |
| 2026/07/02 | 1,235 | +15 | +1.23 | 5,409 | 2,610 | 2,676 | -66 | 140,895 | +27.25 | 228 | 465 | -237 | 272 | 128 | +144 | 3,110 | 3,269 | -159 |
| 2026/07/01 | 1,220 | +20 | +1.67 | 4,406 | 2,349 | 2,234 | +115 | 140,770 | +27.23 | 102 | 102 | +0 | 123 | 99 | +24 | 2,574 | 2,435 | +139 |
| 2026/06/30 | 1,200 | +45 | +3.9 | 5,373 | 2,856 | 3,077 | -221 | 140,642 | +27.2 | 241 | 277 | -36 | 130 | 70 | +60 | 3,227 | 3,424 | -197 |
| 2026/06/29 | 1,155 | -35 | -2.94 | 5,167 | 3,706 | 2,112 | +1,594 | 140,732 | +27.22 | 54 | 1,596 | -1,542 | 117 | 122 | -5 | 3,877 | 3,830 | +47 |
| 2026/06/26 | 1,190 | -50 | -4.03 | 5,855 | 3,895 | 1,902 | +1,993 | 138,991 | +26.88 | 137 | 577 | -440 | 169 | 304 | -135 | 4,201 | 2,783 | +1,418 |
| 2026/06/25 | 1,240 | -15 | -1.2 | 6,147 | 3,277 | 1,679 | +1,598 | 136,943 | +26.49 | 342 | 1,043 | -701 | 185 | 221 | -36 | 3,804 | 2,943 | +861 |
| 2026/06/24 | 1,255 | -10 | -0.79 | 7,064 | 3,199 | 2,116 | +1,083 | 135,318 | +26.17 | 378 | 2,329 | -1,951 | 406 | 307 | +99 | 3,983 | 4,752 | -769 |
| 2026/06/23 | 1,265 | +0 | -8.68 | 9,348 | 2,109 | 4,422 | -2,313 | 134,242 | +25.96 | 130 | 1,382 | -1,252 | 778 | 680 | +98 | 3,017 | 6,484 | -3,467 |
| 2026/06/22 | 1,395 | +40 | +2.95 | 5,223 | 2,455 | 1,839 | +616 | 136,514 | +26.4 | 46 | 1,194 | -1,148 | 248 | 141 | +107 | 2,749 | 3,174 | -425 |
| 2026/06/18 | 1,355 | -15 | -1.09 | 3,589 | 1,260 | 2,092 | -832 | 135,882 | +26.28 | 485 | 173 | +312 | 47 | 82 | -35 | 1,792 | 2,347 | -555 |
| 2026/06/17 | 1,370 | +25 | +1.86 | 3,262 | 1,822 | 1,746 | +76 | 136,701 | +26.44 | 59 | 130 | -71 | 200 | 192 | +8 | 2,081 | 2,068 | +13 |
| 2026/06/16 | 1,345 | +25 | +1.89 | 4,086 | 2,164 | 1,539 | +625 | 136,728 | +26.45 | 211 | 466 | -255 | 51 | 59 | -8 | 2,426 | 2,064 | +362 |
| 2026/06/15 | 1,320 | +0 | +0 | 5,263 | 2,380 | 2,435 | -55 | 136,098 | +26.32 | 29 | 705 | -676 | 129 | 66 | +63 | 2,538 | 3,206 | -668 |
| 2026/06/12 | 1,320 | -25 | -1.86 | 6,276 | 2,190 | 3,744 | -1,554 | 135,889 | +26.28 | 30 | 62 | -32 | 217 | 206 | +11 | 2,437 | 4,012 | -1,575 |
| 2026/06/11 | 1,345 | -75 | -5.28 | 7,918 | 3,704 | 3,843 | -139 | 137,393 | +26.57 | 286 | 61 | +225 | 265 | 282 | -17 | 4,255 | 4,186 | +69 |
| 2026/06/10 | 1,420 | -75 | -5.02 | 9,767 | 4,196 | 4,135 | +61 | 137,863 | +26.67 | 419 | 31 | +388 | 169 | 341 | -172 | 4,784 | 4,507 | +277 |
| 2026/06/09 | 1,495 | +135 | +9.93 | 12,023 | 4,057 | 4,533 | -476 | 137,256 | +26.55 | 2,171 | 75 | +2,096 | 590 | 629 | -39 | 6,818 | 5,237 | +1,581 |
| 2026/06/08 | 1,360 | +45 | +3.42 | 5,889 | 2,490 | 2,885 | -395 | 137,754 | +26.64 | 441 | 5 | +436 | 117 | 182 | -65 | 3,048 | 3,072 | -24 |
| 2026/06/05 | 1,315 | -35 | -2.59 | 5,360 | 3,215 | 2,910 | +305 | 138,239 | +26.74 | 41 | 227 | -186 | 120 | 100 | +20 | 3,376 | 3,237 | +139 |
| 2026/06/04 | 1,350 | -35 | -2.53 | 4,196 | 1,812 | 2,258 | -446 | 138,062 | +26.7 | 390 | 206 | +184 | 73 | 342 | -269 | 2,275 | 2,806 | -531 |
| 2026/06/03 | 1,385 | +110 | +8.63 | 7,490 | 4,573 | 2,152 | +2,421 | 138,390 | +26.77 | 44 | 333 | -289 | 377 | 346 | +31 | 4,994 | 2,831 | +2,163 |
| 2026/06/02 | 1,275 | -50 | -3.77 | 7,260 | 4,032 | 2,474 | +1,558 | 136,034 | +26.31 | 62 | 1,716 | -1,654 | 170 | 180 | -10 | 4,264 | 4,370 | -106 |
| 2026/06/01 | 1,325 | +5 | +0.38 | 4,844 | 2,946 | 2,444 | +502 | 134,534 | +26.02 | 7 | 223 | -216 | 79 | 85 | -6 | 3,032 | 2,752 | +280 |
| 2026/05/29 | 1,320 | +15 | +1.15 | 6,594 | 4,439 | 4,131 | +308 | 134,125 | +25.94 | 9 | 164 | -155 | 93 | 89 | +4 | 4,541 | 4,384 | +157 |
| 2026/05/28 | 1,305 | -70 | -5.09 | 5,166 | 5,200 | 3,285 | +1,915 | 133,765 | +25.87 | 183 | 154 | +29 | 190 | 154 | +36 | 5,573 | 3,593 | +1,980 |
| 2026/05/27 | 1,375 | -70 | -4.84 | 5,688 | 2,002 | 1,915 | +87 | 133,161 | +25.76 | 273 | 351 | -78 | 217 | 263 | -46 | 2,492 | 2,529 | -37 |
| 2026/05/26 | 1,445 | +20 | +1.4 | 5,681 | 2,579 | 1,940 | +639 | 133,237 | +25.77 | 118 | 98 | +20 | 122 | 174 | -52 | 2,819 | 2,212 | +607 |
| 2026/05/25 | 1,425 | +95 | +7.14 | 6,665 | 1,857 | 3,268 | -1,411 | 133,181 | +25.76 | 913 | 22 | +891 | 145 | 97 | +48 | 2,915 | 3,387 | -472 |
| 2026/05/22 | 1,330 | +45 | +3.5 | 5,646 | 2,445 | 2,448 | -3 | 134,503 | +26.02 | 141 | 211 | -70 | 110 | 108 | +2 | 2,696 | 2,767 | -71 |
| 2026/05/21 | 1,285 | +50 | +4.05 | 5,211 | 2,258 | 2,524 | -266 | 134,476 | +26.01 | 371 | 413 | -42 | 92 | 75 | +17 | 2,721 | 3,012 | -291 |
| 2026/05/20 | 1,235 | -50 | -3.89 | 5,874 | 3,586 | 2,229 | +1,357 | 134,812 | +26.07 | 186 | 1,258 | -1,072 | 80 | 390 | -310 | 3,852 | 3,877 | -25 |
| 2026/05/19 | 1,285 | +35 | +2.8 | 6,452 | 3,473 | 3,996 | -523 | 133,473 | +25.82 | 429 | 37 | +392 | 99 | 255 | -156 | 4,001 | 4,288 | -287 |
| 2026/05/18 | 1,250 | -40 | -3.1 | 7,983 | 5,200 | 3,285 | +1,915 | 133,912 | +25.9 | 183 | 154 | +29 | 190 | 154 | +36 | 5,573 | 3,593 | +1,980 |
| 2026/05/15 | 1,290 | -140 | -9.79 | 7,371 | 1,588 | 3,334 | -1,746 | 132,100 | +25.55 | 232 | 1,094 | -862 | 368 | 465 | -97 | 2,188 | 4,893 | -2,705 |
| 2026/05/14 | 1,430 | +80 | +5.93 | 7,002 | 3,164 | 2,213 | +951 | 133,885 | +25.9 | 990 | 114 | +876 | 235 | 333 | -98 | 4,389 | 2,660 | +1,729 |
| 2026/05/13 | 1,350 | -40 | -2.88 | 9,274 | 3,841 | 3,660 | +181 | 133,096 | +25.74 | 1,106 | 1,656 | -550 | 329 | 554 | -225 | 5,276 | 5,870 | -594 |
| 2026/05/12 | 1,390 | -10 | -0.71 | 4,642 | 1,564 | 2,223 | -659 | 132,629 | +25.65 | 792 | 65 | +727 | 259 | 251 | +8 | 2,615 | 2,539 | +76 |
| 2026/05/11 | 1,400 | +70 | +5.26 | 5,405 | 2,814 | 2,201 | +613 | 133,508 | +25.82 | 260 | 323 | -63 | 104 | 100 | +4 | 3,178 | 2,624 | +554 |
| 2026/05/08 | 1,330 | -120 | -8.28 | 7,086 | 2,171 | 2,302 | -131 | 132,666 | +25.66 | 363 | 699 | -336 | 345 | 355 | -10 | 2,879 | 3,356 | -477 |
| 2026/05/07 | 1,450 | +5 | +0.35 | 4,093 | 1,527 | 2,108 | -581 | 132,834 | +25.69 | 172 | 65 | +107 | 44 | 47 | -3 | 1,743 | 2,220 | -477 |
| 2026/05/06 | 1,445 | -35 | -2.36 | 6,285 | 2,384 | 2,382 | +2 | 133,415 | +25.8 | 255 | 851 | -596 | 176 | 139 | +37 | 2,815 | 3,372 | -557 |
| 2026/05/05 | 1,480 | +40 | +2.78 | 3,705 | 1,637 | 1,466 | +171 | 133,467 | +25.81 | 360 | 19 | +341 | 161 | 169 | -8 | 2,158 | 1,654 | +504 |
| 2026/05/04 | 1,440 | +50 | +3.6 | 4,541 | 1,889 | 1,454 | +435 | 133,229 | +25.77 | 214 | 34 | +180 | 95 | 97 | -2 | 2,198 | 1,585 | +613 |
| 2026/04/30 | 1,390 | +30 | +2.21 | 4,979 | 1,771 | 2,072 | -301 | 132,869 | +25.7 | 158 | 16 | +142 | 92 | 142 | -50 | 2,021 | 2,230 | -209 |
| 2026/04/29 | 1,360 | -30 | -2.16 | 5,672 | 2,908 | 2,617 | +291 | 133,143 | +25.75 | 162 | 396 | -234 | 94 | 159 | -65 | 3,164 | 3,172 | -8 |
| 2026/04/28 | 1,390 | -30 | -2.11 | 5,537 | 2,050 | 2,343 | -293 | 132,863 | +25.7 | 39 | 434 | -395 | 131 | 245 | -114 | 2,220 | 3,022 | -802 |
| 2026/04/27 | 1,420 | +30 | +2.16 | 10,113 | 3,628 | 4,751 | -1,123 | 133,311 | +25.78 | 812 | 89 | +723 | 217 | 318 | -101 | 4,657 | 5,158 | -501 |
| 2026/04/24 | 1,390 | +125 | +9.88 | 8,735 | 2,779 | 2,478 | +301 | 133,880 | +27.22 | 1,016 | 8 | +1,008 | 264 | 396 | -132 | 4,059 | 2,882 | +1,177 |
| 2026/04/23 | 1,265 | +15 | +1.2 | 8,412 | 2,837 | 3,386 | -549 | 133,664 | +27.18 | 769 | 44 | +725 | 288 | 498 | -210 | 3,894 | 3,928 | -34 |
| 2026/04/22 | 1,250 | +25 | +2.04 | 3,865 | 1,882 | 1,681 | +201 | 134,065 | +27.26 | 26 | 68 | -42 | 99 | 107 | -8 | 2,007 | 1,856 | +151 |
| 2026/04/21 | 1,225 | +15 | +1.24 | 4,413 | 1,748 | 1,574 | +174 | 133,899 | +27.22 | 106 | 42 | +64 | 81 | 193 | -112 | 1,935 | 1,809 | +126 |
| 2026/04/20 | 1,210 | +35 | +2.98 | 5,890 | 2,147 | 2,316 | -169 | 133,675 | +27.18 | 509 | 234 | +275 | 227 | 288 | -61 | 2,883 | 2,838 | +45 |
| 2026/04/17 | 1,175 | +10 | +0.86 | 3,836 | 1,414 | 1,502 | -88 | 133,846 | +27.21 | 228 | 228 | +0 | 247 | 83 | +164 | 1,889 | 1,813 | +76 |
| 2026/04/16 | 1,165 | +0 | +0 | 4,307 | 1,540 | 1,652 | -112 | 134,050 | +27.25 | 271 | 52 | +219 | 72 | 112 | -40 | 1,883 | 1,816 | +67 |
| 2026/04/15 | 1,165 | +15 | +1.3 | 9,300 | 3,660 | 3,269 | +391 | 134,292 | +27.3 | 458 | 70 | +388 | 186 | 352 | -166 | 4,304 | 3,691 | +613 |
| 2026/04/14 | 1,150 | +95 | +9 | 7,031 | 3,217 | 2,447 | +770 | 133,986 | +27.24 | 506 | 54 | +452 | 148 | 234 | -86 | 3,871 | 2,735 | +1,136 |
| 2026/04/13 | 1,055 | -35 | -3.21 | 4,989 | 1,799 | 1,722 | +77 | 133,076 | +27.06 | 41 | 513 | -472 | 222 | 90 | +132 | 2,062 | 2,325 | -263 |
| 2026/04/10 | 1,090 | -5 | -0.46 | 9,042 | 3,436 | 3,017 | +419 | 132,972 | +27.04 | 29 | 18 | +11 | 209 | 399 | -190 | 3,674 | 3,434 | +240 |
| 2026/04/09 | 1,095 | +97 | +9.72 | 9,838 | 3,311 | 2,042 | +1,269 | 132,777 | +27 | 326 | 29 | +297 | 531 | 353 | +178 | 4,168 | 2,424 | +1,744 |
| 2026/04/08 | 998 | +71 | +7.66 | 8,016 | 2,660 | 2,081 | +579 | 131,667 | +26.77 | 537 | 12 | +525 | 436 | 255 | +181 | 3,633 | 2,348 | +1,285 |
| 2026/04/07 | 927 | +22 | +2.43 | 5,759 | 1,771 | 2,159 | -388 | 131,226 | +26.68 | 90 | 3 | +87 | 336 | 53 | +283 | 2,197 | 2,215 | -18 |
| 2026/04/02 | 905 | -41 | -4.33 | 10,146 | 3,319 | 4,007 | -688 | 131,480 | +26.73 | 30 | 11 | +19 | 275 | 428 | -153 | 3,624 | 4,446 | -822 |
| 2026/04/01 | 946 | +86 | +10 | 7,500 | 2,060 | 1,879 | +181 | 132,089 | +26.86 | 1,127 | 23 | +1,104 | 421 | 169 | +252 | 3,608 | 2,071 | +1,537 |
| 2026/03/31 | 860 | -38 | -4.23 | 8,418 | 3,458 | 4,147 | -689 | 132,067 | +26.85 | 431 | 0 | +431 | 234 | 345 | -111 | 4,123 | 4,492 | -369 |
| 2026/03/30 | 898 | -26 | -2.81 | 6,235 | 2,246 | 2,825 | -579 | 132,706 | +26.98 | 114 | 387 | -273 | 203 | 286 | -83 | 2,563 | 3,498 | -935 |
| 2026/03/27 | 924 | +6 | +0.65 | 4,937 | 2,027 | 2,147 | -120 | 133,223 | +27.09 | 33 | 34 | -1 | 161 | 84 | +77 | 2,221 | 2,265 | -44 |
| 2026/03/26 | 918 | -4 | -0.43 | 7,064 | 3,254 | 2,718 | +536 | 133,280 | +27.1 | 75 | 804 | -729 | 180 | 120 | +60 | 3,509 | 3,642 | -133 |
| 2026/03/25 | 922 | +34 | +3.83 | 8,661 | 3,424 | 3,299 | +125 | 132,789 | +27 | 203 | 195 | +8 | 242 | 251 | -9 | 3,869 | 3,745 | +124 |
| 2026/03/24 | 888 | -74 | -7.69 | 12,665 | 3,244 | 6,264 | -3,020 | 132,990 | +27.04 | 60 | 212 | -152 | 406 | 829 | -423 | 3,710 | 7,305 | -3,595 |
| 2026/03/23 | 962 | -26 | -2.63 | 10,072 | 3,619 | 4,265 | -646 | 136,180 | +27.69 | 273 | 13 | +260 | 242 | 501 | -259 | 4,134 | 4,779 | -645 |
| 2026/03/20 | 988 | -17 | -1.69 | 25,450 | 7,170 | 16,012 | -8,842 | 136,729 | +27.8 | 8,814 | 91 | +8,723 | 256 | 707 | -451 | 16,240 | 16,810 | -570 |
| 2026/03/19 | 1,005 | +88 | +9.6 | 12,942 | 5,933 | 3,003 | +2,930 | 145,427 | +29.57 | 69 | 5 | +64 | 775 | 375 | +400 | 6,777 | 3,383 | +3,394 |
| 2026/03/18 | 917 | +0 | +0 | 6,664 | 3,119 | 2,080 | +1,039 | 142,362 | +28.94 | 50 | 742 | -692 | 249 | 171 | +78 | 3,418 | 2,993 | +425 |
| 2026/03/17 | 917 | +8 | +0.88 | 6,438 | 2,491 | 2,609 | -118 | 141,335 | +28.74 | 8 | 7 | +1 | 219 | 112 | +107 | 2,718 | 2,728 | -10 |
| 2026/03/16 | 909 | -26 | -2.78 | 7,396 | 1,832 | 3,127 | -1,295 | 141,379 | +28.74 | 64 | 33 | +31 | 213 | 362 | -149 | 2,109 | 3,522 | -1,413 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
