6213
246.5
TWD+10.00 (4.23%)
2026.05.21收盤
聯茂－現股當沖
聯茂最新現股當沖狀況
整理聯茂最新(2026/04/22) 當沖狀況。整體成交張數為28,824張，佔整體市場成交張數的71.89%。當日現股當沖之總損益為+3,693萬元、每張平均損益則為+1,281元。
開盤價
244
收盤價
246.5
當日範圍
244 - 253
成交張數
8,211
開盤價(昨)
241
收盤價(昨)
236.5
昨日範圍
230 - 241
成交張數(昨)
9,834
成交金額
20.40億
成交金額(昨)
22.97億
52週範圍
80.9 - 300.5
發行股數
4億
市值
896億
現股當沖－歷史逐日資訊
開盤價
244
收盤價
246.5
成交張數
8,211
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/22 | 297 | +11 | +3.85 | 40,092 | 1,199,151.75 | 28,824 | 71.89 | 859,944.05 | 71.71 | 863,637.35 | 72.02 | +3,693.3 | +1,281.33 | 69 | 0.17 |
| 2026/04/21 | 286 | +4 | +1.42 | 51,314 | 1,467,185.65 | 34,898 | 68.01 | 996,279.55 | 67.9 | 1,000,463.35 | 68.19 | +4,183.8 | +1,198.87 | 69 | 0.13 |
| 2026/04/20 | 282 | +11.5 | +4.25 | 56,669 | 1,583,027.55 | 37,944 | 66.96 | 1,057,523.75 | 66.8 | 1,062,852.2 | 67.14 | +5,328.45 | +1,404.29 | 94 | 0.17 |
| 2026/04/17 | 270.5 | +18.5 | +7.34 | 66,570 | 1,756,686.77 | 38,286 | 57.51 | 1,005,811.3 | 57.26 | 1,013,623.2 | 57.7 | +7,811.9 | +2,040.41 | 143 | 0.21 |
| 2026/04/16 | 252 | +22.5 | +9.8 | 46,276 | 1,121,775.97 | 29,436 | 63.61 | 707,844.05 | 63.1 | 713,834.55 | 63.63 | +5,990.5 | +2,035.09 | 50 | 0.11 |
| 2026/04/15 | 229.5 | +5.5 | +2.46 | 53,921 | 1,235,738.24 | 35,727 | 66.26 | 817,484.05 | 66.15 | 819,797.1 | 66.34 | +2,313.05 | +647.42 | 96 | 0.18 |
| 2026/04/14 | 224 | +20 | +9.8 | 30,167 | 668,030.21 | 14,000 | 46.41 | 308,497.45 | 46.18 | 310,508 | 46.48 | +2,010.55 | +1,436.11 | 21 | 0.07 |
| 2026/04/13 | 204 | -10 | -4.67 | 26,431 | 545,648.44 | 13,089 | 49.52 | 270,253.45 | 49.53 | 270,827.7 | 49.63 | +574.25 | +438.73 | 19 | 0.07 |
| 2026/04/10 | 214 | -2.5 | -1.15 | 37,920 | 810,708.88 | 19,601 | 51.69 | 418,438.3 | 51.61 | 420,380.15 | 51.85 | +1,941.85 | +990.69 | 27 | 0.07 |
| 2026/04/09 | 216.5 | +19.5 | +9.9 | 22,641 | 476,768.38 | 9,968 | 44.03 | 205,882.2 | 43.18 | 209,586.4 | 43.96 | +3,704.2 | +3,716.09 | 5 | 0.02 |
| 2026/04/08 | 197 | +10 | +5.35 | 60,004 | 1,166,444.34 | 38,882 | 64.8 | 755,392 | 64.76 | 757,332.25 | 64.93 | +1,940.25 | +499.01 | 53 | 0.09 |
| 2026/04/07 | 187 | +17 | +10 | 26,965 | 496,500.57 | 15,374 | 57.02 | 282,363.6 | 56.87 | 283,286.1 | 57.06 | +922.5 | +600.04 | 23 | 0.09 |
| 2026/04/02 | 170 | +7 | +4.29 | 59,039 | 1,011,023.59 | 36,194 | 61.31 | 619,046.05 | 61.23 | 620,733.85 | 61.4 | +1,687.8 | +466.32 | 72 | 0.12 |
| 2026/04/01 | 163 | +14.5 | +9.76 | 26,772 | 430,294.71 | 10,202 | 38.11 | 162,655.35 | 37.8 | 164,004.45 | 38.11 | +1,349.1 | +1,322.39 | 13 | 0.05 |
| 2026/03/31 | 148.5 | -2.5 | -1.66 | 34,772 | 525,606.4 | 22,148 | 63.7 | 334,991.55 | 63.73 | 335,312.45 | 63.8 | +320.9 | +144.89 | 76 | 0.22 |
| 2026/03/30 | 151 | -7 | -4.43 | 23,557 | 355,881.06 | 11,772 | 49.97 | 178,154.9 | 50.06 | 178,378.4 | 50.12 | +223.5 | +189.86 | 20 | 0.08 |
| 2026/03/27 | 158 | +14 | +9.72 | 25,478 | 389,774.16 | 8,479 | 33.28 | 127,129.5 | 32.62 | 129,435.25 | 33.21 | +2,305.75 | +2,719.37 | 160 | 0.63 |
| 2026/03/26 | 144 | -1.5 | -1.03 | 17,160 | 252,447.04 | 7,675 | 44.73 | 113,113.45 | 44.81 | 112,973.75 | 44.75 | -139.7 | -182.02 | 148 | 0.86 |
| 2026/03/25 | 145.5 | +13 | +9.81 | 10,990 | 157,688.8 | 2,975 | 27.07 | 42,362.2 | 26.86 | 42,794.15 | 27.14 | +431.95 | +1,451.93 | 0 | 0 |
| 2026/03/24 | 132.5 | -3.5 | -2.57 | 7,224 | 97,106.91 | 2,347 | 32.49 | 31,620.4 | 32.56 | 31,345.75 | 32.28 | -274.65 | -1,170.22 | 0 | 0 |
| 2026/03/23 | 136 | -7.5 | -5.23 | 7,554 | 103,655.9 | 2,231 | 29.53 | 30,703.05 | 29.62 | 30,688.4 | 29.61 | -14.65 | -65.67 | 0 | 0 |
| 2026/03/20 | 143.5 | -8 | -5.28 | 18,847 | 274,471.31 | 9,208 | 48.86 | 133,820.4 | 48.76 | 134,412.85 | 48.97 | +592.45 | +643.41 | 0 | 0 |
| 2026/03/19 | 151.5 | +1 | +0.66 | 25,173 | 386,059.46 | 14,443 | 57.37 | 220,989.15 | 57.24 | 221,240.45 | 57.31 | +251.3 | +173.99 | 16 | 0.06 |
| 2026/03/18 | 150.5 | -3.5 | -2.27 | 27,126 | 411,111.24 | 12,496 | 46.07 | 189,192.6 | 46.02 | 189,732.85 | 46.15 | +540.25 | +432.34 | 4 | 0.01 |
| 2026/03/17 | 154 | +14 | +10 | 26,784 | 403,719.71 | 9,790 | 36.55 | 145,637.65 | 36.07 | 147,469 | 36.53 | +1,831.35 | +1,870.63 | 18 | 0.07 |
| 2026/03/16 | 140 | +2.5 | +1.82 | 22,286 | 314,239.61 | 12,902 | 57.89 | 181,745.9 | 57.84 | 182,046.75 | 57.93 | +300.85 | +233.18 | 20 | 0.09 |
| 2026/03/13 | 137.5 | +5 | +3.77 | 16,533 | 224,258.89 | 7,945 | 48.06 | 107,001.75 | 47.71 | 107,854.9 | 48.09 | +853.15 | +1,073.82 | 12 | 0.07 |
| 2026/03/12 | 132.5 | -1 | -0.75 | 10,775 | 144,345.33 | 5,184 | 48.11 | 69,422.4 | 48.09 | 69,603.8 | 48.22 | +181.4 | +349.92 | 2 | 0.02 |
| 2026/03/11 | 133.5 | +7 | +5.53 | 17,199 | 230,939.15 | 8,907 | 51.79 | 118,968.4 | 51.52 | 119,542.4 | 51.76 | +574 | +644.44 | 16 | 0.09 |
| 2026/03/10 | 126.5 | +11.5 | +10 | 12,209 | 152,716.56 | 4,179 | 34.23 | 52,046.1 | 34.08 | 52,352.85 | 34.28 | +306.75 | +734.03 | 2 | 0.02 |
| 2026/03/09 | 115 | -12.5 | -9.8 | 9,703 | 112,198.56 | 1,757 | 18.11 | 20,413.4 | 18.19 | 20,370.9 | 18.16 | -42.5 | -241.89 | 0 | 0 |
| 2026/03/06 | 127.5 | -0.5 | -0.39 | 7,091 | 90,411.75 | 4,024 | 56.75 | 51,257.35 | 56.69 | 51,359.45 | 56.81 | +102.1 | +253.73 | 0 | 0 |
| 2026/03/05 | 128 | +6.5 | +5.35 | 11,723 | 150,061.5 | 5,822 | 49.66 | 74,465.2 | 49.62 | 74,565.45 | 49.69 | +100.25 | +172.19 | 8 | 0.07 |
| 2026/03/04 | 121.5 | -12.5 | -9.33 | 14,974 | 186,738.54 | 5,603 | 37.42 | 70,125.75 | 37.55 | 70,387.1 | 37.69 | +261.35 | +466.45 | 8 | 0.05 |
| 2026/03/03 | 134 | +2 | +1.52 | 21,340 | 289,037.08 | 11,191 | 52.44 | 151,197.1 | 52.31 | 151,671.45 | 52.47 | +474.35 | +423.87 | 48 | 0.22 |
| 2026/03/02 | 132 | -9.5 | -6.71 | 15,155 | 203,287.95 | 5,683 | 37.5 | 76,275.3 | 37.52 | 76,377.9 | 37.57 | +102.6 | +180.54 | 5 | 0.03 |
| 2026/02/26 | 141.5 | -5 | -3.41 | 27,422 | 389,128.37 | 12,446 | 45.39 | 176,780.7 | 45.43 | 177,024.85 | 45.49 | +244.15 | +196.17 | 31 | 0.11 |
| 2026/02/25 | 146.5 | +13 | +9.74 | 38,829 | 537,876.33 | 16,558 | 42.64 | 225,898.55 | 42 | 229,222.9 | 42.62 | +3,324.35 | +2,007.7 | 55 | 0.14 |
| 2026/02/24 | 133.5 | +12 | +9.88 | 33,553 | 436,862.85 | 9,441 | 28.14 | 121,320.45 | 27.77 | 123,097.15 | 28.18 | +1,776.7 | +1,881.9 | 12 | 0.04 |
| 2026/02/23 | 121.5 | +0.5 | +0.41 | 10,140 | 123,337.57 | 4,604 | 45.4 | 55,970.1 | 45.38 | 55,998.15 | 45.4 | +28.05 | +60.93 | 3 | 0.03 |
| 2026/02/11 | 121 | +2.5 | +2.11 | 19,973 | 244,161.63 | 7,925 | 39.68 | 96,703.8 | 39.61 | 96,852.6 | 39.67 | +148.8 | +187.76 | 57 | 0.29 |
| 2026/02/10 | 118.5 | +0.5 | +0.42 | 8,202 | 97,931.22 | 3,519 | 42.9 | 41,983.6 | 42.87 | 42,020.5 | 42.91 | +36.9 | +104.86 | 13 | 0.16 |
| 2026/02/09 | 118 | +3 | +2.61 | 9,706 | 114,338.59 | 4,281 | 44.11 | 50,353 | 44.04 | 50,384.65 | 44.07 | +31.65 | +73.93 | 1 | 0.01 |
| 2026/02/06 | 115 | -1.5 | -1.29 | 11,073 | 126,659.62 | 5,951 | 53.74 | 67,939.8 | 53.64 | 68,147.15 | 53.8 | +207.35 | +348.43 | 5 | 0.05 |
| 2026/02/05 | 116.5 | -1.5 | -1.27 | 27,850 | 335,358.73 | 15,351 | 55.12 | 184,695.75 | 55.07 | 184,659.8 | 55.06 | -35.95 | -23.42 | 20 | 0.07 |
| 2026/02/04 | 118 | +10.5 | +9.77 | 14,582 | 167,081.77 | 4,334 | 29.72 | 48,814.55 | 29.22 | 49,358.4 | 29.54 | +543.85 | +1,254.85 | 3 | 0.02 |
| 2026/02/03 | 107.5 | +3.5 | +3.37 | 3,819 | 40,539.26 | 1,576 | 41.27 | 16,706.55 | 41.21 | 16,738.2 | 41.29 | +31.65 | +200.82 | 0 | 0 |
| 2026/02/02 | 104 | -2.5 | -2.35 | 4,944 | 51,170.93 | 1,965 | 39.75 | 20,345.45 | 39.76 | 20,383.55 | 39.83 | +38.1 | +193.89 | 1 | 0.02 |
| 2026/01/30 | 106.5 | -4 | -3.62 | 8,838 | 94,402.41 | 2,854 | 32.29 | 30,565.75 | 32.38 | 30,510 | 32.32 | -55.75 | -195.34 | 3 | 0.03 |
| 2026/01/29 | 110.5 | -7.5 | -6.36 | 16,207 | 182,957.62 | 3,755 | 23.17 | 42,384.5 | 23.17 | 42,796.5 | 23.39 | +412 | +1,097.2 | 6 | 0.04 |
| 2026/01/28 | 118 | -3 | -2.48 | 10,694 | 128,268.46 | 4,150 | 38.81 | 50,062.85 | 39.03 | 49,931.35 | 38.93 | -131.5 | -316.87 | 0 | 0 |
| 2026/01/27 | 121 | +3.5 | +2.98 | 12,058 | 144,986.64 | 3,569 | 29.6 | 42,766.85 | 29.5 | 42,942.45 | 29.62 | +175.6 | +492.01 | 3 | 0.02 |
| 2026/01/26 | 117.5 | -2 | -1.67 | 9,477 | 111,641.54 | 3,363 | 35.49 | 39,793.35 | 35.64 | 39,692.95 | 35.55 | -100.4 | -298.54 | 5 | 0.05 |
| 2026/01/23 | 119.5 | -2.5 | -2.05 | 26,323 | 318,424.48 | 11,486 | 43.64 | 138,998.7 | 43.65 | 139,216.3 | 43.72 | +217.6 | +189.45 | 15 | 0.06 |
| 2026/01/22 | 122 | +7 | +6.09 | 28,956 | 348,196.84 | 10,018 | 34.6 | 119,665.2 | 34.37 | 121,119.65 | 34.78 | +1,454.45 | +1,451.84 | 6 | 0.02 |
| 2026/01/21 | 115 | -0.5 | -0.43 | 7,815 | 90,740.16 | 3,590 | 45.94 | 41,662.7 | 45.91 | 41,714.55 | 45.97 | +51.85 | +144.43 | 2 | 0.03 |
| 2026/01/20 | 115.5 | +1.5 | +1.32 | 7,541 | 87,441.58 | 3,784 | 50.18 | 43,815.35 | 50.11 | 43,843.45 | 50.14 | +28.1 | +74.26 | 4 | 0.05 |
| 2026/01/19 | 114 | -1.5 | -1.3 | 4,976 | 56,862.25 | 1,511 | 30.37 | 17,252.1 | 30.34 | 17,284.95 | 30.4 | +32.85 | +217.41 | 2 | 0.04 |
| 2026/01/16 | 115.5 | +0 | +0 | 6,539 | 75,372.38 | 2,169 | 33.17 | 25,018.45 | 33.19 | 25,047.85 | 33.23 | +29.4 | +135.55 | 1 | 0.02 |
| 2026/01/15 | 115.5 | -1.5 | -1.28 | 4,966 | 57,430.69 | 1,651 | 33.25 | 19,126.15 | 33.3 | 19,152.15 | 33.35 | +26 | +157.48 | 1 | 0.02 |
| 2026/01/14 | 117 | +2 | +1.74 | 7,853 | 92,286.44 | 2,274 | 28.96 | 26,713.7 | 28.95 | 26,755.25 | 28.99 | +41.55 | +182.72 | 4 | 0.05 |
| 2026/01/13 | 115 | -2 | -1.71 | 10,852 | 126,429.93 | 4,606 | 42.44 | 53,669.65 | 42.45 | 53,598 | 42.39 | -71.65 | -155.56 | 2 | 0.02 |
| 2026/01/12 | 117 | +2.5 | +2.18 | 6,165 | 71,933.24 | 1,340 | 21.74 | 15,585.4 | 21.67 | 15,636 | 21.74 | +50.6 | +377.61 | 1 | 0.02 |
| 2026/01/09 | 114.5 | +1.5 | +1.33 | 6,056 | 69,059.75 | 2,253 | 37.2 | 25,574.4 | 37.03 | 25,721.15 | 37.24 | +146.75 | +651.35 | 1 | 0.02 |
| 2026/01/08 | 113 | -0.5 | -0.44 | 7,939 | 90,022.93 | 3,022 | 38.07 | 34,298.9 | 38.1 | 34,306.15 | 38.11 | +7.25 | +23.99 | 0 | 0 |
| 2026/01/07 | 113.5 | -4.5 | -3.81 | 11,661 | 133,572.1 | 3,538 | 30.34 | 40,520.6 | 30.34 | 40,618.15 | 30.41 | +97.55 | +275.72 | 2 | 0.02 |
| 2026/01/06 | 118 | -1 | -0.84 | 18,585 | 221,013.04 | 7,311 | 39.34 | 86,853.45 | 39.3 | 86,853.05 | 39.3 | -0.4 | -0.55 | 0 | 0 |
| 2026/01/05 | 119 | +2.5 | +2.15 | 15,986 | 186,414.94 | 5,241 | 32.78 | 60,798.8 | 32.61 | 61,176.75 | 32.82 | +377.95 | +721.14 | 5 | 0.03 |
| 2026/01/02 | 116.5 | +3 | +2.64 | 9,450 | 109,271.34 | 3,095 | 32.75 | 35,573.15 | 32.55 | 35,765.1 | 32.73 | +191.95 | +620.19 | 2 | 0.02 |
| 2025/12/31 | 113.5 | +1.5 | +1.34 | 2,973 | 33,638.27 | 914 | 30.75 | 10,321.15 | 30.68 | 10,343.15 | 30.75 | +22 | +240.7 | 0 | 0 |
| 2025/12/30 | 112 | -2 | -1.75 | 4,727 | 53,504.16 | 1,222 | 25.85 | 13,841.5 | 25.87 | 13,852.95 | 25.89 | +11.45 | +93.7 | 0 | 0 |
| 2025/12/29 | 114 | -1.5 | -1.3 | 3,811 | 43,692.26 | 1,244 | 32.64 | 14,264.3 | 32.65 | 14,297.55 | 32.72 | +33.25 | +267.28 | -- | -- |
| 2025/12/26 | 115.5 | +2 | +1.76 | 5,197 | 59,569.31 | 1,492 | 28.71 | 17,069.35 | 28.65 | 17,100.15 | 28.71 | +30.8 | +206.43 | -- | -- |
| 2025/12/19 | 108 | +1.5 | +1.41 | 3,291 | 35,824.55 | 1,380 | 41.94 | 15,004.05 | 41.88 | 15,026.35 | 41.94 | +22.3 | +161.59 | -- | -- |
| 2025/12/18 | 106.5 | -1.5 | -1.39 | 2,855 | 30,424.47 | 860 | 30.12 | 9,168.85 | 30.14 | 9,178.05 | 30.17 | +9.2 | +106.98 | -- | -- |
| 2025/12/17 | 108 | -1 | -0.92 | 3,427 | 37,352.69 | 1,038 | 30.29 | 11,303.65 | 30.26 | 11,335.7 | 30.35 | +32.05 | +308.77 | -- | -- |
| 2025/12/16 | 109 | -5 | -4.39 | 5,405 | 59,289.03 | 1,746 | 32.3 | 19,167.25 | 32.33 | 19,221.9 | 32.42 | +54.65 | +313 | -- | -- |
| 2025/12/15 | 114 | +0.5 | +0.44 | 5,110 | 57,996.32 | 1,853 | 36.26 | 20,932.25 | 36.09 | 21,084.3 | 36.35 | +152.05 | +820.56 | -- | -- |
| 2025/11/26 | 108 | +3 | +2.86 | 8,298 | 89,745.58 | 3,558 | 42.51 | 38,044.35 | 42.39 | 38,197.05 | 42.56 | +152.7 | +429.17 | -- | -- |
| 2025/11/25 | 105 | +5.4 | +5.42 | 7,359 | 76,772.88 | 3,554 | 48.29 | 37,030.1 | 48.23 | 37,127.35 | 48.36 | +97.25 | +273.64 | -- | -- |
| 2025/11/24 | 99.6 | -0.4 | -0.4 | 5,584 | 55,714.95 | 2,440 | 43.7 | 24,380.23 | 43.76 | 24,411.71 | 43.82 | +31.48 | +129.02 | -- | -- |
| 2025/11/21 | 100 | -6 | -5.66 | 6,737 | 67,868.77 | 2,675 | 39.7 | 27,037.38 | 39.84 | 27,045.37 | 39.85 | +7.99 | +29.87 | -- | -- |
| 2025/11/20 | 106 | +6.4 | +6.43 | 7,881 | 83,280.49 | 3,690 | 46.82 | 38,934.7 | 46.75 | 39,054.25 | 46.89 | +119.55 | +323.98 | -- | -- |
| 2025/11/19 | 99.6 | -2.4 | -2.35 | 5,495 | 55,074.23 | 1,811 | 32.96 | 18,187.47 | 33.02 | 18,216.17 | 33.08 | +28.7 | +158.48 | -- | -- |
| 2025/11/18 | 102 | -5.5 | -5.12 | 6,906 | 72,127.9 | 2,190 | 31.71 | 23,054.2 | 31.96 | 23,016.1 | 31.91 | -38.1 | -173.97 | -- | -- |
| 2025/11/17 | 107.5 | +0 | +0 | 6,332 | 69,367.99 | 2,946 | 46.52 | 32,355.35 | 46.64 | 32,297.95 | 46.56 | -57.4 | -194.84 | -- | -- |
| 2025/11/14 | 107.5 | -4 | -3.59 | 5,084 | 55,405.79 | 1,614 | 31.75 | 17,620.3 | 31.8 | 17,642.4 | 31.84 | +22.1 | +136.93 | -- | -- |
| 2025/11/13 | 111.5 | +1 | +0.9 | 7,150 | 79,304.54 | 3,052 | 42.69 | 33,800.9 | 42.62 | 33,893.9 | 42.74 | +93 | +304.72 | -- | -- |
| 2025/11/12 | 110.5 | +4.5 | +4.25 | 14,618 | 162,581.68 | 7,215 | 49.36 | 80,142.25 | 49.29 | 80,304.1 | 49.39 | +161.85 | +224.32 | -- | -- |
| 2025/11/11 | 106 | +1 | +0.95 | 7,530 | 79,658.78 | 2,697 | 35.82 | 28,461.7 | 35.73 | 28,538.4 | 35.83 | +76.7 | +284.39 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
