6213
309.5
TWD-34.00 (-9.90%)
2026.07.24收盤
聯茂-法人買賣
聯茂最新法人買賣狀況
整理聯茂最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進3,862張、佔全市場比重的21.42%;其中外資買進3,301張、佔全市場比重的18.31%;自營商買進378張、佔全市場比重的2.1%;投信買進183張、佔全市場比重的1.02%。
賣出部分三大法人合計賣出10,937張、佔全市場比重的60.67%;其中外資賣出9,503張、佔全市場比重的52.72%;自營商賣出598張、佔全市場比重的3.32%;投信賣出836張、佔全市場比重的4.64%。
總計三大法人當日對聯茂持股淨買入(+)/淨賣出(-)張數為-7,075張,均價為NT$319元。
開盤價
332
收盤價
309.5
當日範圍
309.5 - 337.5
成交張數
18,026
開盤價(昨)
373
收盤價(昨)
343.5
昨日範圍
330.5 - 376
成交張數(昨)
28,203
成交金額
57.46億
成交金額(昨)
97.78億
52週範圍
88.7 - 396
發行股數
4億
市值
1125億
三大法人買賣超-當日
資料時間:2026/07/24
開盤價
332
收盤價
309.5
成交張數
18,026
| 07/24當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 3,301 | 9,503 | -6,202 | 買→連3賣 |
| 金額(元) | 10.5億 | 30.3億 | -20億 | ||
| 均價(元) | 318.77 | 318.77 | 318.77 | ||
| 佔成交比重(%) | 18.3% | 52.7% | 不適用 | ||
| 投信 | 張數 | 183 | 836 | -653 | 連2買→賣 |
| 金額(元) | 5833.5萬 | 2.7億 | -2億 | ||
| 均價(元) | 318.77 | 318.77 | 318.77 | ||
| 佔成交比重(%) | 1.0% | 4.6% | 不適用 | ||
| 自營商 | 張數 | 378 | 598 | -220 | 連2買→連2賣 |
| 金額(元) | 1.2億 | 1.9億 | -7013萬 | ||
| 均價(元) | 318.77 | 318.77 | 318.77 | ||
| 佔成交比重(%) | 2.1% | 3.3% | 不適用 | ||
| 三大法人 | 張數 | 3,862 | 10,937 | -7,075 | 買→連3賣 |
| 金額(元) | 12.3億 | 34.9億 | -23億 | ||
| 均價(元) | 318.77 | 318.77 | 318.77 | ||
| 佔成交比重(%) | 21.4% | 60.7% | 不適用 | ||
三大法人買賣超-歷史逐日資訊
資料時間:2026/07/24
開盤價
332
收盤價
309.5
成交張數
18,026
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/07/24 | 309.5 | -34 | -9.9 | 18,026 | 3,301 | 9,503 | -6,202 | 52,522 | +14.45 | 183 | 836 | -653 | 378 | 598 | -220 | 3,862 | 10,937 | -7,075 |
| 2026/07/23 | 343.5 | -23.5 | -6.4 | 28,203 | 6,762 | 13,058 | -6,296 | 57,320 | +15.77 | 186 | 0 | +186 | 530 | 809 | -279 | 7,478 | 13,867 | -6,389 |
| 2026/07/22 | 367 | +12.5 | +3.53 | 28,214 | 8,309 | 10,543 | -2,234 | 62,852 | +17.29 | 293 | 51 | +242 | 719 | 657 | +62 | 9,321 | 11,251 | -1,930 |
| 2026/07/21 | 354.5 | +32 | +9.92 | 10,434 | 2,351 | 1,445 | +906 | 65,459 | +18 | 0 | 62 | -62 | 508 | 182 | +326 | 2,859 | 1,689 | +1,170 |
| 2026/07/20 | 322.5 | +3.5 | +1.1 | 36,322 | 12,524 | 15,314 | -2,790 | 64,704 | +17.8 | 953 | 0 | +953 | 616 | 711 | -95 | 14,093 | 16,025 | -1,932 |
| 2026/07/17 | 319 | -6 | -1.85 | 28,505 | 10,284 | 9,030 | +1,254 | 66,932 | +18.41 | 1,659 | 16 | +1,643 | 362 | 780 | -418 | 12,305 | 9,826 | +2,479 |
| 2026/07/16 | 325 | -10 | -2.99 | 11,245 | 4,866 | 3,202 | +1,664 | 65,115 | +17.91 | 2 | 28 | -26 | 333 | 237 | +96 | 5,201 | 3,467 | +1,734 |
| 2026/07/15 | 335 | -13.5 | -3.87 | 19,318 | 4,803 | 8,057 | -3,254 | 63,491 | +17.46 | 42 | 0 | +42 | 359 | 1,078 | -719 | 5,204 | 9,135 | -3,931 |
| 2026/07/14 | 348.5 | -11 | -3.06 | 20,548 | 9,590 | 5,601 | +3,989 | 66,903 | +18.4 | 70 | 0 | +70 | 510 | 619 | -109 | 10,170 | 6,220 | +3,950 |
| 2026/07/13 | 359.5 | -25.5 | -6.62 | 28,776 | 9,015 | 9,958 | -943 | 63,108 | +17.36 | 49 | 1 | +48 | 590 | 922 | -332 | 9,654 | 10,881 | -1,227 |
| 2026/07/09 | 385 | -8.5 | -2.16 | 29,763 | 7,806 | 10,609 | -2,803 | 63,642 | +17.51 | 495 | 3 | +492 | 542 | 576 | -34 | 8,843 | 11,188 | -2,345 |
| 2026/07/08 | 393.5 | +14.5 | +3.83 | 35,982 | 9,455 | 13,433 | -3,978 | 66,259 | +18.22 | 57 | 0 | +57 | 1,036 | 704 | +332 | 10,548 | 14,137 | -3,589 |
| 2026/07/07 | 379 | -17 | -4.29 | 44,610 | 14,571 | 14,962 | -391 | 69,995 | +19.25 | 1,056 | 3 | +1,053 | 1,004 | 1,290 | -286 | 16,631 | 16,255 | +376 |
| 2026/07/06 | 396 | +2 | +0.51 | 33,702 | 8,338 | 13,923 | -5,585 | 70,018 | +19.26 | 2,454 | 0 | +2,454 | 871 | 653 | +218 | 11,663 | 14,576 | -2,913 |
| 2026/07/03 | 394 | +35.5 | +9.9 | 30,577 | 8,468 | 6,935 | +1,533 | 74,895 | +20.6 | 18 | 0 | +18 | 1,285 | 531 | +754 | 9,771 | 7,466 | +2,305 |
| 2026/07/02 | 358.5 | +0 | +0.42 | 21,160 | 7,221 | 7,264 | -43 | 73,363 | +20.18 | 131 | 3 | +128 | 511 | 571 | -60 | 7,863 | 7,838 | +25 |
| 2026/07/01 | 360 | -10.5 | -2.83 | 19,931 | 6,167 | 7,572 | -1,405 | 73,534 | +20.23 | 551 | 0 | +551 | 636 | 860 | -224 | 7,354 | 8,432 | -1,078 |
| 2026/06/30 | 370.5 | +26.5 | +7.7 | 19,133 | 5,480 | 7,490 | -2,010 | 74,898 | +20.6 | 294 | 0 | +294 | 1,308 | 333 | +975 | 7,082 | 7,823 | -741 |
| 2026/06/29 | 344 | -2.5 | -0.72 | 17,127 | 5,478 | 7,186 | -1,708 | 76,925 | +21.16 | 1 | 0 | +1 | 650 | 494 | +156 | 6,129 | 7,680 | -1,551 |
| 2026/06/26 | 346.5 | +7 | +2.06 | 35,983 | 15,888 | 12,056 | +3,832 | 78,641 | +21.63 | 978 | 0 | +978 | 901 | 810 | +91 | 17,767 | 12,866 | +4,901 |
| 2026/06/25 | 339.5 | +30.5 | +9.87 | 26,734 | 7,482 | 3,526 | +3,956 | 74,808 | +20.58 | 1,360 | 3 | +1,357 | 779 | 605 | +174 | 9,621 | 4,134 | +5,487 |
| 2026/06/24 | 309 | +28 | +9.96 | 25,462 | 4,950 | 1,185 | +3,765 | 70,857 | +19.49 | 0 | 15 | -15 | 766 | 571 | +195 | 5,716 | 1,771 | +3,945 |
| 2026/06/23 | 281 | -27 | -8.77 | 28,642 | 12,310 | 12,396 | -86 | 67,113 | +18.46 | 69 | 0 | +69 | 417 | 836 | -419 | 12,796 | 13,232 | -436 |
| 2026/06/22 | 308 | +28 | +10 | 36,208 | 18,635 | 5,520 | +13,115 | 67,270 | +18.5 | 0 | 0 | +0 | 1,036 | 592 | +444 | 19,671 | 6,112 | +13,559 |
| 2026/06/18 | 280 | +12.5 | +4.67 | 22,287 | 8,662 | 4,331 | +4,331 | 54,375 | +14.96 | 449 | 0 | +449 | 743 | 260 | +483 | 9,854 | 4,591 | +5,263 |
| 2026/06/17 | 267.5 | +9.5 | +3.68 | 10,448 | 5,020 | 1,950 | +3,070 | 50,381 | +13.86 | 0 | 0 | +0 | 368 | 169 | +199 | 5,388 | 2,119 | +3,269 |
| 2026/06/16 | 258 | -5.5 | -2.09 | 7,695 | 2,291 | 2,511 | -220 | 47,347 | +13.02 | 0 | 1 | -1 | 113 | 197 | -84 | 2,404 | 2,709 | -305 |
| 2026/06/15 | 263.5 | +11 | +4.36 | 7,634 | 3,319 | 1,363 | +1,956 | 47,582 | +13.09 | 0 | 0 | +0 | 308 | 123 | +185 | 3,627 | 1,486 | +2,141 |
| 2026/06/12 | 252.5 | +4.5 | +1.81 | 9,065 | 3,691 | 2,222 | +1,469 | 45,849 | +12.61 | 0 | 2 | -2 | 163 | 67 | +96 | 3,854 | 2,291 | +1,563 |
| 2026/06/11 | 248 | -6 | -2.36 | 10,875 | 3,020 | 4,439 | -1,419 | 44,530 | +12.25 | 0 | 0 | +0 | 153 | 254 | -101 | 3,173 | 4,693 | -1,520 |
| 2026/06/10 | 254 | -3 | -1.17 | 15,359 | 6,016 | 3,409 | +2,607 | 45,959 | +12.64 | 0 | 3 | -3 | 295 | 495 | -200 | 6,311 | 3,907 | +2,404 |
| 2026/06/09 | 257 | +13.5 | +5.54 | 9,523 | 3,681 | 3,113 | +568 | 43,436 | +11.95 | 0 | 3 | -3 | 277 | 261 | +16 | 3,958 | 3,377 | +581 |
| 2026/06/08 | 243.5 | -11 | -4.32 | 7,487 | 2,459 | 2,252 | +207 | 42,900 | +11.8 | 0 | 0 | +0 | 183 | 359 | -176 | 2,642 | 2,611 | +31 |
| 2026/06/05 | 254.5 | -6 | -2.3 | 7,795 | 3,179 | 2,744 | +435 | 42,865 | +11.79 | 0 | 0 | +0 | 186 | 570 | -384 | 3,365 | 3,314 | +51 |
| 2026/06/04 | 260.5 | -9.5 | -3.52 | 7,188 | 2,231 | 2,410 | -179 | 42,691 | +11.74 | 0 | 33 | -33 | 130 | 448 | -318 | 2,361 | 2,891 | -530 |
| 2026/06/03 | 270 | -3 | -1.1 | 12,618 | 2,848 | 5,351 | -2,503 | 42,900 | +11.8 | 0 | 5 | -5 | 147 | 364 | -217 | 2,995 | 5,720 | -2,725 |
| 2026/06/02 | 273 | -22 | -7.46 | 26,520 | 5,546 | 12,792 | -7,246 | 46,039 | +12.66 | 118 | 0 | +118 | 409 | 818 | -409 | 6,073 | 13,610 | -7,537 |
| 2026/06/01 | 295 | +26.5 | +9.87 | 31,063 | 14,866 | 2,872 | +11,994 | 53,391 | +14.69 | 0 | 3 | -3 | 742 | 385 | +357 | 15,608 | 3,260 | +12,348 |
| 2026/05/29 | 268.5 | +7.5 | +2.87 | 20,471 | 8,086 | 4,568 | +3,518 | 42,754 | +11.76 | 0 | 0 | +0 | 442 | 147 | +295 | 8,528 | 4,715 | +3,813 |
| 2026/05/28 | 261 | -15.5 | -5.61 | 32,386 | 4,229 | 3,537 | +692 | 39,988 | +11 | 0 | 43 | -43 | 162 | 393 | -231 | 4,391 | 3,973 | +418 |
| 2026/05/27 | 276.5 | +2 | +0.73 | 20,942 | 9,645 | 4,543 | +5,102 | 46,449 | +12.78 | 0 | 71 | -71 | 614 | 334 | +280 | 10,259 | 4,948 | +5,311 |
| 2026/05/26 | 274.5 | +7.5 | +2.81 | 20,588 | 7,717 | 6,930 | +787 | 41,211 | +11.34 | 0 | 167 | -167 | 1,228 | 249 | +979 | 8,945 | 7,346 | +1,599 |
| 2026/05/25 | 267 | +5 | +1.91 | 15,400 | 2,824 | 5,331 | -2,507 | 40,322 | +11.09 | 0 | 0 | +0 | 307 | 175 | +132 | 3,131 | 5,506 | -2,375 |
| 2026/05/22 | 262 | +15.5 | +6.29 | 12,036 | 3,625 | 3,906 | -281 | 42,133 | +11.61 | 0 | 3 | -3 | 274 | 145 | +129 | 3,899 | 4,054 | -155 |
| 2026/05/21 | 246.5 | +10 | +4.23 | 8,211 | 2,501 | 3,475 | -974 | 42,695 | +11.76 | 0 | 1 | -1 | 77 | 61 | +16 | 2,578 | 3,537 | -959 |
| 2026/05/20 | 236.5 | -4 | -1.66 | 9,834 | 4,988 | 2,470 | +2,518 | 43,835 | +12.08 | 0 | 0 | +0 | 234 | 848 | -614 | 5,222 | 3,318 | +1,904 |
| 2026/05/19 | 240.5 | -4.5 | -1.84 | 8,632 | 2,482 | 3,491 | -1,009 | 41,504 | +11.43 | 0 | 6 | -6 | 239 | 253 | -14 | 2,721 | 3,750 | -1,029 |
| 2026/05/18 | 245 | -8 | -3.16 | 9,089 | 4,229 | 3,537 | +692 | 42,085 | +11.6 | 0 | 43 | -43 | 162 | 393 | -231 | 4,391 | 3,973 | +418 |
| 2026/05/15 | 253 | -15 | -5.6 | 12,970 | 5,113 | 3,473 | +1,640 | 41,917 | +11.55 | 0 | 40 | -40 | 241 | 510 | -269 | 5,354 | 4,023 | +1,331 |
| 2026/05/14 | 268 | -5.5 | -2.01 | 15,105 | 3,193 | 6,441 | -3,248 | 40,929 | +11.28 | 0 | 32 | -32 | 322 | 315 | +7 | 3,515 | 6,788 | -3,273 |
| 2026/05/13 | 273.5 | -12 | -4.2 | 15,663 | 6,353 | 5,576 | +777 | 44,020 | +12.13 | 0 | 316 | -316 | 356 | 330 | +26 | 6,709 | 6,222 | +487 |
| 2026/05/12 | 285.5 | -15 | -4.99 | 29,160 | 4,638 | 9,880 | -5,242 | 42,194 | +11.62 | 0 | 212 | -212 | 927 | 1,495 | -568 | 5,565 | 11,587 | -6,022 |
| 2026/05/11 | 300.5 | +13 | +4.52 | 5,133 | 659 | 940 | -281 | 46,969 | +12.94 | 0 | 0 | +0 | 40 | 43 | -3 | 699 | 983 | -284 |
| 2026/05/08 | 287.5 | -12 | -4.01 | 5,526 | 341 | 1,974 | -1,633 | 47,599 | +13.11 | 0 | 0 | +0 | 31 | 91 | -60 | 372 | 2,065 | -1,693 |
| 2026/05/07 | 299.5 | +14.5 | +5.09 | 9,973 | 1,326 | 1,668 | -342 | 48,846 | +13.46 | 0 | 3 | -3 | 169 | 38 | +131 | 1,495 | 1,709 | -214 |
| 2026/05/06 | 285 | +1 | +0.35 | 6,962 | 1,745 | 1,462 | +283 | 49,082 | +13.52 | 0 | 6 | -6 | 48 | 21 | +27 | 1,793 | 1,489 | +304 |
| 2026/05/05 | 284 | -6 | -2.07 | 5,359 | 617 | 1,302 | -685 | 48,821 | +13.45 | 0 | 66 | -66 | 78 | 18 | +60 | 695 | 1,386 | -691 |
| 2026/05/04 | 290 | +20 | +7.41 | 7,641 | 2,976 | 1,303 | +1,673 | 49,876 | +13.74 | 0 | 14 | -14 | 113 | 114 | -1 | 3,089 | 1,431 | +1,658 |
| 2026/04/30 | 270 | +16.5 | +6.51 | 6,760 | 1,695 | 1,118 | +577 | 48,449 | +13.35 | 0 | 0 | +0 | 97 | 91 | +6 | 1,792 | 1,209 | +583 |
| 2026/04/29 | 253.5 | +0 | +0 | 5,950 | 1,417 | 1,333 | +84 | 48,331 | +13.32 | 0 | 553 | -553 | 282 | 18 | +264 | 1,699 | 1,904 | -205 |
| 2026/04/28 | 253.5 | -11.5 | -4.34 | 7,918 | 1,828 | 1,807 | +21 | 49,532 | +13.65 | 20 | 682 | -662 | 151 | 11 | +140 | 1,999 | 2,500 | -501 |
| 2026/04/27 | 265 | -11 | -3.99 | 11,358 | 4,550 | 2,230 | +2,320 | 49,936 | +13.76 | 30 | 960 | -930 | 170 | 156 | +14 | 4,750 | 3,346 | +1,404 |
| 2026/04/24 | 276 | +1.5 | +0.55 | 11,969 | 4,035 | 1,839 | +2,196 | 47,340 | +13.04 | 105 | 0 | +105 | 228 | 221 | +7 | 4,368 | 2,060 | +2,308 |
| 2026/04/23 | 274.5 | -22.5 | -7.58 | 14,322 | 1,259 | 1,304 | -45 | 45,000 | +12.4 | 91 | 0 | +91 | 397 | 302 | +95 | 1,747 | 1,606 | +141 |
| 2026/04/22 | 297 | +11 | +3.85 | 40,092 | 12,937 | 11,725 | +1,212 | 45,310 | +12.48 | 95 | 0 | +95 | 651 | 490 | +161 | 13,683 | 12,215 | +1,468 |
| 2026/04/21 | 286 | +4 | +1.42 | 51,314 | 15,176 | 16,978 | -1,802 | 44,701 | +12.32 | 111 | 0 | +111 | 631 | 1,118 | -487 | 15,918 | 18,096 | -2,178 |
| 2026/04/20 | 282 | +11.5 | +4.25 | 56,669 | 14,203 | 22,816 | -8,613 | 45,194 | +12.45 | 180 | 62 | +118 | 930 | 1,509 | -579 | 15,313 | 24,387 | -9,074 |
| 2026/04/17 | 270.5 | +18.5 | +7.34 | 66,570 | 14,678 | 29,086 | -14,408 | 52,877 | +14.57 | 0 | 310 | -310 | 1,453 | 1,964 | -511 | 16,131 | 31,360 | -15,229 |
| 2026/04/16 | 252 | +22.5 | +9.8 | 46,276 | 13,688 | 15,146 | -1,458 | 66,015 | +18.19 | 0 | 60 | -60 | 423 | 549 | -126 | 14,111 | 15,755 | -1,644 |
| 2026/04/15 | 229.5 | +5.5 | +2.46 | 53,921 | 15,546 | 18,731 | -3,185 | 67,199 | +18.51 | 952 | 11 | +941 | 705 | 1,297 | -592 | 17,203 | 20,039 | -2,836 |
| 2026/04/14 | 224 | +20 | +9.8 | 30,167 | 8,865 | 5,106 | +3,759 | 70,943 | +19.55 | 0 | 0 | +0 | 622 | 193 | +429 | 9,487 | 5,299 | +4,188 |
| 2026/04/13 | 204 | -10 | -4.67 | 26,431 | 8,527 | 8,931 | -404 | 67,162 | +18.5 | 35 | 69 | -34 | 441 | 427 | +14 | 9,003 | 9,427 | -424 |
| 2026/04/10 | 214 | -2.5 | -1.15 | 37,920 | 11,023 | 13,263 | -2,240 | 67,414 | +18.57 | 112 | 0 | +112 | 781 | 1,092 | -311 | 11,916 | 14,355 | -2,439 |
| 2026/04/09 | 216.5 | +19.5 | +9.9 | 22,641 | 5,143 | 4,904 | +239 | 70,772 | +19.5 | 0 | 59 | -59 | 825 | 119 | +706 | 5,968 | 5,082 | +886 |
| 2026/04/08 | 197 | +10 | +5.35 | 60,004 | 15,992 | 21,968 | -5,976 | 70,510 | +19.43 | 1,396 | 20 | +1,376 | 1,239 | 1,272 | -33 | 18,627 | 23,260 | -4,633 |
| 2026/04/07 | 187 | +17 | +10 | 26,965 | 5,750 | 7,325 | -1,575 | 76,393 | +21.05 | 193 | 0 | +193 | 682 | 583 | +99 | 6,625 | 7,908 | -1,283 |
| 2026/04/02 | 170 | +7 | +4.29 | 59,039 | 21,063 | 13,952 | +7,111 | 77,052 | +21.23 | 508 | 0 | +508 | 1,748 | 610 | +1,138 | 23,319 | 14,562 | +8,757 |
| 2026/04/01 | 163 | +14.5 | +9.76 | 26,772 | 5,973 | 6,885 | -912 | 69,950 | +19.27 | 62 | 0 | +62 | 511 | 155 | +356 | 6,546 | 7,040 | -494 |
| 2026/03/31 | 148.5 | -2.5 | -1.66 | 34,772 | 8,085 | 13,458 | -5,373 | 70,838 | +19.52 | 460 | 0 | +460 | 1,046 | 616 | +430 | 9,591 | 14,074 | -4,483 |
| 2026/03/30 | 151 | -7 | -4.43 | 23,557 | 8,003 | 7,006 | +997 | 76,064 | +20.96 | 0 | 0 | +0 | 776 | 668 | +108 | 8,779 | 7,674 | +1,105 |
| 2026/03/27 | 158 | +14 | +9.72 | 25,478 | 6,501 | 5,163 | +1,338 | 73,797 | +20.33 | 0 | 0 | +0 | 683 | 237 | +446 | 7,184 | 5,400 | +1,784 |
| 2026/03/26 | 144 | -1.5 | -1.03 | 17,160 | 5,702 | 4,674 | +1,028 | 72,535 | +19.98 | 0 | 0 | +0 | 605 | 329 | +276 | 6,307 | 5,003 | +1,304 |
| 2026/03/25 | 145.5 | +13 | +9.81 | 10,990 | 4,780 | 2,257 | +2,523 | 71,528 | +19.71 | 0 | 0 | +0 | 216 | 119 | +97 | 4,996 | 2,376 | +2,620 |
| 2026/03/24 | 132.5 | -3.5 | -2.57 | 7,224 | 2,397 | 2,406 | -9 | 68,955 | +19 | 0 | 0 | +0 | 99 | 281 | -182 | 2,496 | 2,687 | -191 |
| 2026/03/23 | 136 | -7.5 | -5.23 | 7,554 | 2,563 | 2,664 | -101 | 68,980 | +19 | 0 | 0 | +0 | 157 | 478 | -321 | 2,720 | 3,142 | -422 |
| 2026/03/20 | 143.5 | -8 | -5.28 | 18,847 | 5,956 | 6,133 | -177 | 68,957 | +19 | 4 | 0 | +4 | 157 | 786 | -629 | 6,117 | 6,919 | -802 |
| 2026/03/19 | 151.5 | +1 | +0.66 | 25,173 | 6,564 | 7,770 | -1,206 | 69,030 | +19.02 | 0 | 0 | +0 | 832 | 292 | +540 | 7,396 | 8,062 | -666 |
| 2026/03/18 | 150.5 | -3.5 | -2.27 | 27,126 | 7,992 | 7,584 | +408 | 70,247 | +19.35 | 100 | 0 | +100 | 652 | 357 | +295 | 8,744 | 7,941 | +803 |
| 2026/03/17 | 154 | +14 | +10 | 26,784 | 7,729 | 2,820 | +4,909 | 69,850 | +19.24 | 0 | 0 | +0 | 474 | 277 | +197 | 8,203 | 3,097 | +5,106 |
| 2026/03/16 | 140 | +2.5 | +1.82 | 22,286 | 6,927 | 7,596 | -669 | 65,048 | +17.92 | 210 | 0 | +210 | 282 | 336 | -54 | 7,419 | 7,932 | -513 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。