6213
515
TWD+6.00 (1.18%)
2026.09.14收盤
聯茂-法人買賣
聯茂最新法人買賣狀況
整理聯茂最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進5,417張、佔全市場比重的31.17%;其中外資買進5,084張、佔全市場比重的29.25%;自營商買進329張、佔全市場比重的1.89%;投信買進4張、佔全市場比重的0.02%。
賣出部分三大法人合計賣出5,556張、佔全市場比重的31.97%;其中外資賣出5,164張、佔全市場比重的29.71%;自營商賣出391張、佔全市場比重的2.25%;投信賣出1張、佔全市場比重的0.01%。
總計三大法人當日對聯茂持股淨買入(+)/淨賣出(-)張數為-139張,均價為NT$520元。
開盤價
492
收盤價
515
當日範圍
482 - 521
成交張數
10,166
開盤價(昨)
503
收盤價(昨)
509
昨日範圍
501 - 537
成交張數(昨)
17,381
成交金額
51.38億
成交金額(昨)
90.38億
52週範圍
97 - 583
發行股數
4億
市值
1872億
三大法人買賣超-當日
資料時間:2026/09/11
開盤價
492
收盤價
515
成交張數
10,166
| 09/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 5,084 | 5,164 | -80 | 買→連2賣 |
| 金額(元) | 26.4億 | 26.9億 | -4160萬 | ||
| 均價(元) | 519.98 | 519.98 | 519.98 | ||
| 佔成交比重(%) | 29.3% | 29.7% | 不適用 | ||
| 投信 | 張數 | 4 | 1 | +3 | 無→連2買 |
| 金額(元) | 208.0萬 | 52.0萬 | +156萬 | ||
| 均價(元) | 519.98 | 519.98 | 519.98 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 329 | 391 | -62 | 買→賣 |
| 金額(元) | 1.7億 | 2.0億 | -3224萬 | ||
| 均價(元) | 519.98 | 519.98 | 519.98 | ||
| 佔成交比重(%) | 1.9% | 2.2% | 不適用 | ||
| 三大法人 | 張數 | 5,417 | 5,556 | -139 | 買→連2賣 |
| 金額(元) | 28.2億 | 28.9億 | -7228萬 | ||
| 均價(元) | 519.98 | 519.98 | 519.98 | ||
| 佔成交比重(%) | 31.2% | 32.0% | 不適用 | ||
三大法人買賣超-歷史逐日資訊
資料時間:2026/09/11
開盤價
492
收盤價
515
成交張數
10,166
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/09/11 | 509 | -10 | -1.93 | 17,381 | 5,084 | 5,164 | -80 | 75,602 | +20.79 | 4 | 1 | +3 | 329 | 391 | -62 | 5,417 | 5,556 | -139 |
| 2026/09/10 | 519 | -4 | -0.76 | 6,926 | 2,608 | 2,997 | -389 | 75,766 | +20.84 | 8 | 1 | +7 | 186 | 83 | +103 | 2,802 | 3,081 | -279 |
| 2026/09/09 | 523 | +13 | +2.55 | 14,889 | 6,568 | 5,732 | +836 | 76,668 | +21.09 | 10 | 10 | +0 | 214 | 267 | -53 | 6,792 | 6,009 | +783 |
| 2026/09/08 | 510 | -3 | -0.58 | 15,951 | 5,531 | 6,426 | -895 | 75,743 | +20.83 | 9 | 1 | +8 | 268 | 387 | -119 | 5,808 | 6,814 | -1,006 |
| 2026/09/07 | 513 | -4 | -0.77 | 12,259 | 3,235 | 5,750 | -2,515 | 76,416 | +21.02 | 26 | 0 | +26 | 270 | 242 | +28 | 3,531 | 5,992 | -2,461 |
| 2026/09/04 | 517 | +5 | +0.98 | 13,261 | 4,171 | 5,215 | -1,044 | 78,970 | +21.72 | 8 | 0 | +8 | 297 | 304 | -7 | 4,476 | 5,519 | -1,043 |
| 2026/09/03 | 512 | -24 | -4.48 | 12,964 | 5,783 | 3,731 | +2,052 | 80,113 | +22.04 | 126 | 74 | +52 | 365 | 332 | +33 | 6,274 | 4,137 | +2,137 |
| 2026/09/02 | 536 | -14 | -2.55 | 12,531 | 3,836 | 4,692 | -856 | 77,994 | +21.45 | 46 | 34 | +12 | 213 | 245 | -32 | 4,095 | 4,971 | -876 |
| 2026/09/01 | 550 | +2 | +0.36 | 13,046 | 4,984 | 3,604 | +1,380 | 79,279 | +21.81 | 87 | 1,126 | -1,039 | 302 | 342 | -40 | 5,373 | 5,072 | +301 |
| 2026/08/31 | 548 | -34 | -5.84 | 17,724 | 5,908 | 6,767 | -859 | 78,422 | +21.57 | 46 | 896 | -850 | 446 | 462 | -16 | 6,400 | 8,125 | -1,725 |
| 2026/08/28 | 582 | +19 | +3.37 | 25,939 | 9,735 | 8,210 | +1,525 | 79,458 | +21.86 | 0 | 1,281 | -1,281 | 489 | 728 | -239 | 10,224 | 10,219 | +5 |
| 2026/08/27 | 563 | -20 | -3.43 | 36,061 | 10,915 | 10,581 | +334 | 78,161 | +21.5 | 1 | 328 | -327 | 1,041 | 922 | +119 | 11,957 | 11,831 | +126 |
| 2026/08/26 | 583 | +53 | +10 | 29,747 | 5,879 | 9,475 | -3,596 | 77,820 | +21.4 | 0 | 515 | -515 | 534 | 472 | +62 | 6,413 | 10,462 | -4,049 |
| 2026/08/25 | 530 | +47.5 | +9.84 | 26,110 | 8,609 | 7,703 | +906 | 81,315 | +22.37 | 2 | 655 | -653 | 612 | 922 | -310 | 9,223 | 9,280 | -57 |
| 2026/08/24 | 482.5 | -30.5 | -5.95 | 17,393 | 6,562 | 4,360 | +2,202 | 80,403 | +22.12 | 37 | 1,322 | -1,285 | 596 | 542 | +54 | 7,195 | 6,224 | +971 |
| 2026/08/21 | 513 | +3 | +0.59 | 38,856 | 14,107 | 12,068 | +2,039 | 78,175 | +21.5 | 131 | 0 | +131 | 909 | 1,446 | -537 | 15,147 | 13,514 | +1,633 |
| 2026/08/20 | 510 | +26 | +5.37 | 3,222 | 1,162 | 348 | +814 | 76,086 | +20.93 | 83 | 0 | +83 | 229 | 58 | +171 | 1,474 | 406 | +1,068 |
| 2026/08/19 | 484 | -4 | -0.82 | 3,111 | 1,311 | 568 | +743 | 75,346 | +20.72 | 120 | 0 | +120 | 220 | 224 | -4 | 1,651 | 792 | +859 |
| 2026/08/18 | 488 | +7 | +1.46 | 3,600 | 1,603 | 632 | +971 | 74,672 | +20.54 | 492 | 6 | +486 | 311 | 134 | +177 | 2,406 | 772 | +1,634 |
| 2026/08/17 | 481 | +1 | +0.21 | 2,342 | 1,072 | 413 | +659 | 73,910 | +20.33 | 0 | 1 | -1 | 178 | 182 | -4 | 1,250 | 596 | +654 |
| 2026/08/14 | 480 | +11 | +2.35 | 3,960 | 2,342 | 554 | +1,788 | 73,918 | +20.33 | 0 | 2 | -2 | 288 | 110 | +178 | 2,630 | 666 | +1,964 |
| 2026/08/13 | 469 | +5 | +1.08 | 7,014 | 3,024 | 898 | +2,126 | 72,338 | +19.9 | 4 | 2 | +2 | 139 | 226 | -87 | 3,167 | 1,126 | +2,041 |
| 2026/08/12 | 464 | +12 | +2.65 | 8,183 | 2,708 | 1,356 | +1,352 | 70,238 | +19.32 | 0 | 5 | -5 | 299 | 133 | +166 | 3,007 | 1,494 | +1,513 |
| 2026/08/11 | 452 | +24.5 | +5.73 | 16,717 | 5,589 | 3,201 | +2,388 | 69,161 | +19.02 | 0 | 4 | -4 | 1,115 | 405 | +710 | 6,704 | 3,610 | +3,094 |
| 2026/08/10 | 427.5 | +38.5 | +9.9 | 20,056 | 5,932 | 1,433 | +4,499 | 66,736 | +18.36 | 210 | 0 | +210 | 423 | 245 | +178 | 6,565 | 1,678 | +4,887 |
| 2026/08/07 | 389 | +14 | +3.73 | 50,765 | 18,069 | 12,267 | +5,802 | 62,331 | +17.14 | 1,113 | 40 | +1,073 | 679 | 947 | -268 | 19,861 | 13,254 | +6,607 |
| 2026/08/06 | 375 | +34 | +9.97 | 30,618 | 7,000 | 8,575 | -1,575 | 56,514 | +15.54 | 1,776 | 16 | +1,760 | 701 | 574 | +127 | 9,477 | 9,165 | +312 |
| 2026/08/05 | 341 | +31 | +10 | 26,866 | 10,849 | 8,122 | +2,727 | 58,003 | +15.95 | 0 | 0 | +0 | 804 | 581 | +223 | 11,653 | 8,703 | +2,950 |
| 2026/08/04 | 310 | +21 | +7.27 | 21,166 | 9,694 | 8,618 | +1,076 | 54,680 | +15.04 | 109 | 1 | +108 | 559 | 437 | +122 | 10,362 | 9,056 | +1,306 |
| 2026/08/03 | 289 | +26 | +9.89 | 8,241 | 2,210 | 3,730 | -1,520 | 53,545 | +14.73 | 0 | 0 | +0 | 151 | 244 | -93 | 2,361 | 3,974 | -1,613 |
| 2026/07/31 | 263 | +23.5 | +9.81 | 2,069 | 210 | 648 | -438 | 54,874 | +15.09 | 0 | 85 | -85 | 60 | 3 | +57 | 270 | 736 | -466 |
| 2026/07/30 | 239.5 | -9.5 | -3.82 | 20,665 | 8,326 | 9,017 | -691 | 55,602 | +15.29 | 27 | 359 | -332 | 421 | 573 | -152 | 8,774 | 9,949 | -1,175 |
| 2026/07/29 | 249 | -27.5 | -9.95 | 11,867 | 5,267 | 3,344 | +1,923 | 56,413 | +15.52 | 0 | 77 | -77 | 312 | 616 | -304 | 5,579 | 4,037 | +1,542 |
| 2026/07/28 | 276.5 | -30.5 | -9.93 | 19,041 | 9,476 | 7,028 | +2,448 | 55,369 | +15.23 | 4 | 902 | -898 | 470 | 604 | -134 | 9,950 | 8,534 | +1,416 |
| 2026/07/27 | 307 | -2.5 | -0.81 | 14,624 | 6,865 | 6,387 | +478 | 52,902 | +14.55 | 27 | 54 | -27 | 311 | 340 | -29 | 7,203 | 6,781 | +422 |
| 2026/07/24 | 309.5 | -34 | -9.9 | 18,026 | 3,301 | 9,503 | -6,202 | 52,522 | +14.45 | 183 | 836 | -653 | 378 | 598 | -220 | 3,862 | 10,937 | -7,075 |
| 2026/07/23 | 343.5 | -23.5 | -6.4 | 28,203 | 6,762 | 13,058 | -6,296 | 57,320 | +15.77 | 186 | 0 | +186 | 530 | 809 | -279 | 7,478 | 13,867 | -6,389 |
| 2026/07/22 | 367 | +12.5 | +3.53 | 28,214 | 8,309 | 10,543 | -2,234 | 62,852 | +17.29 | 293 | 51 | +242 | 719 | 657 | +62 | 9,321 | 11,251 | -1,930 |
| 2026/07/21 | 354.5 | +32 | +9.92 | 10,434 | 2,351 | 1,445 | +906 | 65,459 | +18 | 0 | 62 | -62 | 508 | 182 | +326 | 2,859 | 1,689 | +1,170 |
| 2026/07/20 | 322.5 | +3.5 | +1.1 | 36,322 | 12,524 | 15,314 | -2,790 | 64,704 | +17.8 | 953 | 0 | +953 | 616 | 711 | -95 | 14,093 | 16,025 | -1,932 |
| 2026/07/17 | 319 | -6 | -1.85 | 28,505 | 10,284 | 9,030 | +1,254 | 66,932 | +18.41 | 1,659 | 16 | +1,643 | 362 | 780 | -418 | 12,305 | 9,826 | +2,479 |
| 2026/07/16 | 325 | -10 | -2.99 | 11,245 | 4,866 | 3,202 | +1,664 | 65,115 | +17.91 | 2 | 28 | -26 | 333 | 237 | +96 | 5,201 | 3,467 | +1,734 |
| 2026/07/15 | 335 | -13.5 | -3.87 | 19,318 | 4,803 | 8,057 | -3,254 | 63,491 | +17.46 | 42 | 0 | +42 | 359 | 1,078 | -719 | 5,204 | 9,135 | -3,931 |
| 2026/07/14 | 348.5 | -11 | -3.06 | 20,548 | 9,590 | 5,601 | +3,989 | 66,903 | +18.4 | 70 | 0 | +70 | 510 | 619 | -109 | 10,170 | 6,220 | +3,950 |
| 2026/07/13 | 359.5 | -25.5 | -6.62 | 28,776 | 9,015 | 9,958 | -943 | 63,108 | +17.36 | 49 | 1 | +48 | 590 | 922 | -332 | 9,654 | 10,881 | -1,227 |
| 2026/07/09 | 385 | -8.5 | -2.16 | 29,763 | 7,806 | 10,609 | -2,803 | 63,642 | +17.51 | 495 | 3 | +492 | 542 | 576 | -34 | 8,843 | 11,188 | -2,345 |
| 2026/07/08 | 393.5 | +14.5 | +3.83 | 35,982 | 9,455 | 13,433 | -3,978 | 66,259 | +18.22 | 57 | 0 | +57 | 1,036 | 704 | +332 | 10,548 | 14,137 | -3,589 |
| 2026/07/07 | 379 | -17 | -4.29 | 44,610 | 14,571 | 14,962 | -391 | 69,995 | +19.25 | 1,056 | 3 | +1,053 | 1,004 | 1,290 | -286 | 16,631 | 16,255 | +376 |
| 2026/07/06 | 396 | +2 | +0.51 | 33,702 | 8,338 | 13,923 | -5,585 | 70,018 | +19.26 | 2,454 | 0 | +2,454 | 871 | 653 | +218 | 11,663 | 14,576 | -2,913 |
| 2026/07/03 | 394 | +35.5 | +9.9 | 30,577 | 8,468 | 6,935 | +1,533 | 74,895 | +20.6 | 18 | 0 | +18 | 1,285 | 531 | +754 | 9,771 | 7,466 | +2,305 |
| 2026/07/02 | 358.5 | +0 | +0.42 | 21,160 | 7,221 | 7,264 | -43 | 73,363 | +20.18 | 131 | 3 | +128 | 511 | 571 | -60 | 7,863 | 7,838 | +25 |
| 2026/07/01 | 360 | -10.5 | -2.83 | 19,931 | 6,167 | 7,572 | -1,405 | 73,534 | +20.23 | 551 | 0 | +551 | 636 | 860 | -224 | 7,354 | 8,432 | -1,078 |
| 2026/06/30 | 370.5 | +26.5 | +7.7 | 19,133 | 5,480 | 7,490 | -2,010 | 74,898 | +20.6 | 294 | 0 | +294 | 1,308 | 333 | +975 | 7,082 | 7,823 | -741 |
| 2026/06/29 | 344 | -2.5 | -0.72 | 17,127 | 5,478 | 7,186 | -1,708 | 76,925 | +21.16 | 1 | 0 | +1 | 650 | 494 | +156 | 6,129 | 7,680 | -1,551 |
| 2026/06/26 | 346.5 | +7 | +2.06 | 35,983 | 15,888 | 12,056 | +3,832 | 78,641 | +21.63 | 978 | 0 | +978 | 901 | 810 | +91 | 17,767 | 12,866 | +4,901 |
| 2026/06/25 | 339.5 | +30.5 | +9.87 | 26,734 | 7,482 | 3,526 | +3,956 | 74,808 | +20.58 | 1,360 | 3 | +1,357 | 779 | 605 | +174 | 9,621 | 4,134 | +5,487 |
| 2026/06/24 | 309 | +28 | +9.96 | 25,462 | 4,950 | 1,185 | +3,765 | 70,857 | +19.49 | 0 | 15 | -15 | 766 | 571 | +195 | 5,716 | 1,771 | +3,945 |
| 2026/06/23 | 281 | -27 | -8.77 | 28,642 | 12,310 | 12,396 | -86 | 67,113 | +18.46 | 69 | 0 | +69 | 417 | 836 | -419 | 12,796 | 13,232 | -436 |
| 2026/06/22 | 308 | +28 | +10 | 36,208 | 18,635 | 5,520 | +13,115 | 67,270 | +18.5 | 0 | 0 | +0 | 1,036 | 592 | +444 | 19,671 | 6,112 | +13,559 |
| 2026/06/18 | 280 | +12.5 | +4.67 | 22,287 | 8,662 | 4,331 | +4,331 | 54,375 | +14.96 | 449 | 0 | +449 | 743 | 260 | +483 | 9,854 | 4,591 | +5,263 |
| 2026/06/17 | 267.5 | +9.5 | +3.68 | 10,448 | 5,020 | 1,950 | +3,070 | 50,381 | +13.86 | 0 | 0 | +0 | 368 | 169 | +199 | 5,388 | 2,119 | +3,269 |
| 2026/06/16 | 258 | -5.5 | -2.09 | 7,695 | 2,291 | 2,511 | -220 | 47,347 | +13.02 | 0 | 1 | -1 | 113 | 197 | -84 | 2,404 | 2,709 | -305 |
| 2026/06/15 | 263.5 | +11 | +4.36 | 7,634 | 3,319 | 1,363 | +1,956 | 47,582 | +13.09 | 0 | 0 | +0 | 308 | 123 | +185 | 3,627 | 1,486 | +2,141 |
| 2026/06/12 | 252.5 | +4.5 | +1.81 | 9,065 | 3,691 | 2,222 | +1,469 | 45,849 | +12.61 | 0 | 2 | -2 | 163 | 67 | +96 | 3,854 | 2,291 | +1,563 |
| 2026/06/11 | 248 | -6 | -2.36 | 10,875 | 3,020 | 4,439 | -1,419 | 44,530 | +12.25 | 0 | 0 | +0 | 153 | 254 | -101 | 3,173 | 4,693 | -1,520 |
| 2026/06/10 | 254 | -3 | -1.17 | 15,359 | 6,016 | 3,409 | +2,607 | 45,959 | +12.64 | 0 | 3 | -3 | 295 | 495 | -200 | 6,311 | 3,907 | +2,404 |
| 2026/06/09 | 257 | +13.5 | +5.54 | 9,523 | 3,681 | 3,113 | +568 | 43,436 | +11.95 | 0 | 3 | -3 | 277 | 261 | +16 | 3,958 | 3,377 | +581 |
| 2026/06/08 | 243.5 | -11 | -4.32 | 7,487 | 2,459 | 2,252 | +207 | 42,900 | +11.8 | 0 | 0 | +0 | 183 | 359 | -176 | 2,642 | 2,611 | +31 |
| 2026/06/05 | 254.5 | -6 | -2.3 | 7,795 | 3,179 | 2,744 | +435 | 42,865 | +11.79 | 0 | 0 | +0 | 186 | 570 | -384 | 3,365 | 3,314 | +51 |
| 2026/06/04 | 260.5 | -9.5 | -3.52 | 7,188 | 2,231 | 2,410 | -179 | 42,691 | +11.74 | 0 | 33 | -33 | 130 | 448 | -318 | 2,361 | 2,891 | -530 |
| 2026/06/03 | 270 | -3 | -1.1 | 12,618 | 2,848 | 5,351 | -2,503 | 42,900 | +11.8 | 0 | 5 | -5 | 147 | 364 | -217 | 2,995 | 5,720 | -2,725 |
| 2026/06/02 | 273 | -22 | -7.46 | 26,520 | 5,546 | 12,792 | -7,246 | 46,039 | +12.66 | 118 | 0 | +118 | 409 | 818 | -409 | 6,073 | 13,610 | -7,537 |
| 2026/06/01 | 295 | +26.5 | +9.87 | 31,063 | 14,866 | 2,872 | +11,994 | 53,391 | +14.69 | 0 | 3 | -3 | 742 | 385 | +357 | 15,608 | 3,260 | +12,348 |
| 2026/05/29 | 268.5 | +7.5 | +2.87 | 20,471 | 8,086 | 4,568 | +3,518 | 42,754 | +11.76 | 0 | 0 | +0 | 442 | 147 | +295 | 8,528 | 4,715 | +3,813 |
| 2026/05/28 | 261 | -15.5 | -5.61 | 32,386 | 4,229 | 3,537 | +692 | 39,988 | +11 | 0 | 43 | -43 | 162 | 393 | -231 | 4,391 | 3,973 | +418 |
| 2026/05/27 | 276.5 | +2 | +0.73 | 20,942 | 9,645 | 4,543 | +5,102 | 46,449 | +12.78 | 0 | 71 | -71 | 614 | 334 | +280 | 10,259 | 4,948 | +5,311 |
| 2026/05/26 | 274.5 | +7.5 | +2.81 | 20,588 | 7,717 | 6,930 | +787 | 41,211 | +11.34 | 0 | 167 | -167 | 1,228 | 249 | +979 | 8,945 | 7,346 | +1,599 |
| 2026/05/25 | 267 | +5 | +1.91 | 15,400 | 2,824 | 5,331 | -2,507 | 40,322 | +11.09 | 0 | 0 | +0 | 307 | 175 | +132 | 3,131 | 5,506 | -2,375 |
| 2026/05/22 | 262 | +15.5 | +6.29 | 12,036 | 3,625 | 3,906 | -281 | 42,133 | +11.61 | 0 | 3 | -3 | 274 | 145 | +129 | 3,899 | 4,054 | -155 |
| 2026/05/21 | 246.5 | +10 | +4.23 | 8,211 | 2,501 | 3,475 | -974 | 42,695 | +11.76 | 0 | 1 | -1 | 77 | 61 | +16 | 2,578 | 3,537 | -959 |
| 2026/05/20 | 236.5 | -4 | -1.66 | 9,834 | 4,988 | 2,470 | +2,518 | 43,835 | +12.08 | 0 | 0 | +0 | 234 | 848 | -614 | 5,222 | 3,318 | +1,904 |
| 2026/05/19 | 240.5 | -4.5 | -1.84 | 8,632 | 2,482 | 3,491 | -1,009 | 41,504 | +11.43 | 0 | 6 | -6 | 239 | 253 | -14 | 2,721 | 3,750 | -1,029 |
| 2026/05/18 | 245 | -8 | -3.16 | 9,089 | 4,229 | 3,537 | +692 | 42,085 | +11.6 | 0 | 43 | -43 | 162 | 393 | -231 | 4,391 | 3,973 | +418 |
| 2026/05/15 | 253 | -15 | -5.6 | 12,970 | 5,113 | 3,473 | +1,640 | 41,917 | +11.55 | 0 | 40 | -40 | 241 | 510 | -269 | 5,354 | 4,023 | +1,331 |
| 2026/05/14 | 268 | -5.5 | -2.01 | 15,105 | 3,193 | 6,441 | -3,248 | 40,929 | +11.28 | 0 | 32 | -32 | 322 | 315 | +7 | 3,515 | 6,788 | -3,273 |
| 2026/05/13 | 273.5 | -12 | -4.2 | 15,663 | 6,353 | 5,576 | +777 | 44,020 | +12.13 | 0 | 316 | -316 | 356 | 330 | +26 | 6,709 | 6,222 | +487 |
| 2026/05/12 | 285.5 | -15 | -4.99 | 29,160 | 4,638 | 9,880 | -5,242 | 42,194 | +11.62 | 0 | 212 | -212 | 927 | 1,495 | -568 | 5,565 | 11,587 | -6,022 |
| 2026/05/11 | 300.5 | +13 | +4.52 | 5,133 | 659 | 940 | -281 | 46,969 | +12.94 | 0 | 0 | +0 | 40 | 43 | -3 | 699 | 983 | -284 |
| 2026/05/08 | 287.5 | -12 | -4.01 | 5,526 | 341 | 1,974 | -1,633 | 47,599 | +13.11 | 0 | 0 | +0 | 31 | 91 | -60 | 372 | 2,065 | -1,693 |
| 2026/05/07 | 299.5 | +14.5 | +5.09 | 9,973 | 1,326 | 1,668 | -342 | 48,846 | +13.46 | 0 | 3 | -3 | 169 | 38 | +131 | 1,495 | 1,709 | -214 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。