6213
262
TWD+15.50 (6.29%)
2026.05.22收盤
聯茂-資券變化
聯茂最新資券變化狀況
整理聯茂最新交易日(2026/05/20) 資券變化狀況。融資部分淨增減為-467張,其中買進292張、賣出657張、現償102張。累積至收盤聯茂融資餘額為13,168張,狀態為「連2增-減」。
融券部分淨增減為-298張,其中買進341張、賣出43張、現償0張。累積至收盤聯茂融券餘額為359張,狀態為「增-減」。
借券賣出部分淨增減為-54張,其中賣出352張、還券406張、調整0張。累積至收盤聯茂借券賣出餘額為9,915張。
開盤價
253
收盤價
262
當日範圍
250 - 270.5
成交張數
11,658
開盤價(昨)
244
收盤價(昨)
246.5
昨日範圍
244 - 253
成交張數(昨)
8,211
成交金額
30.63億
成交金額(昨)
20.40億
52週範圍
81.2 - 300.5
發行股數
4億
市值
952億
資券變化-當日
資料時間:2026/05/20
開盤價
253
收盤價
262
成交張數
11,658
| 05/20當日 | 融資(張) | 融券(張 |
|---|---|---|
| 買進 | 292 | 341 |
| 賣出 | 657 | 43 |
| 現償 | 102 | 0 |
| 增減 | -467 | -298 |
| 餘額 | 13,168 | 359 |
| 使用率 | 14.5% | 0.4% |
| 連增連減 | 連2增→減 | 增→減 |
| 資券互抵 | 1 | |
| 資券當沖 | 0.0% | |
| 券資比 | 2.7% | |
| 券資比連增連減 | 連30增 | |
| 05/20當日 | 借券賣出(張) |
|---|---|
| 賣出 | 352 |
| 還券 | 406 |
| 調整 | 0 |
| 增減 | -54 |
| 餘額 | 9,915 |
| 次日限額 | 6,920 |
資券變化-歷史逐日資訊
資料時間:2026/05/20
開盤價
253
收盤價
262
成交張數
11,658
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
| 2026/05/20 | 236.5 | -4 | -1.66 | 9,834 | 292 | 657 | 102 | -467 | 13,168 | 90,890 | 14.49 | 341 | 43 | 0 | -298 | 359 | 0.39 | 352 | 406 | 0 | -54 | 9,915 | 6,920 | 1 | 0.01 | 2.73 | -- |
| 2026/05/19 | 240.5 | -4.5 | -1.84 | 8,632 | 513 | 468 | 5 | +40 | 13,635 | 90,890 | 15 | 39 | 67 | 0 | +28 | 657 | 0.72 | 642 | 642 | 0 | +0 | 9,969 | 7,092 | 4 | 0.05 | 4.82 | -- |
| 2026/05/18 | 245 | -8 | -3.16 | 9,089 | 591 | 570 | 0 | +21 | 13,595 | 90,890 | 14.96 | 107 | 101 | 0 | -6 | 629 | 0.69 | 361 | 771 | 0 | -410 | 9,969 | 7,596 | 4 | 0.04 | 4.63 | -- |
| 2026/05/15 | 253 | -15 | -5.6 | 12,970 | 634 | 1,199 | 6 | -571 | 13,574 | 90,890 | 14.93 | 45 | 60 | 2 | +13 | 635 | 0.7 | 133 | 139 | 0 | -6 | 10,379 | 7,773 | 3 | 0.02 | 4.68 | -- |
| 2026/05/14 | 268 | -5.5 | -2.01 | 15,105 | 956 | 1,120 | 15 | -179 | 14,145 | 90,890 | 15.56 | 31 | 15 | 0 | -16 | 622 | 0.68 | 1,544 | 347 | 0 | +1,197 | 10,385 | 7,991 | 6 | 0.04 | 4.4 | -- |
| 2026/05/13 | 273.5 | -12 | -4.2 | 15,663 | 749 | 1,429 | 0 | -680 | 14,324 | 90,890 | 15.76 | 22 | 64 | 0 | +42 | 638 | 0.7 | 1,297 | 172 | 0 | +1,125 | 9,188 | 8,075 | 8 | 0.05 | 4.45 | -- |
| 2026/05/12 | 285.5 | -15 | -4.99 | 29,160 | 2,609 | 1,941 | 7 | +661 | 15,004 | 90,890 | 16.51 | 46 | 13 | 0 | -33 | 596 | 0.66 | 724 | 0 | 0 | +724 | 8,063 | 8,173 | 37 | 0.13 | 3.97 | -- |
| 2026/05/11 | 300.5 | +13 | +4.52 | 5,133 | 1,247 | 456 | 2 | +789 | 14,343 | 90,890 | 15.78 | 54 | 26 | 6 | -34 | 629 | 0.69 | 78 | 0 | 0 | +78 | 7,339 | 8,053 | 837 | 16.31 | 4.39 | -- |
| 2026/05/08 | 287.5 | -12 | -4.01 | 5,526 | 670 | 806 | 2 | -138 | 13,554 | 90,890 | 14.91 | 41 | 55 | 0 | +14 | 663 | 0.73 | 14 | 77 | 0 | -63 | 7,261 | 8,112 | 595 | 10.77 | 4.89 | -- |
| 2026/05/07 | 299.5 | +14.5 | +5.09 | 9,973 | 1,533 | 930 | 13 | +590 | 13,692 | 90,890 | 15.06 | 13 | 41 | 0 | +28 | 649 | 0.71 | 31 | 0 | 0 | +31 | 7,324 | 8,129 | 2,117 | 21.23 | 4.74 | -- |
| 2026/05/06 | 285 | +1 | +0.35 | 6,962 | 736 | 1,182 | 3 | -449 | 13,102 | 90,890 | 14.42 | 36 | 10 | 0 | -26 | 621 | 0.68 | 32 | 84 | 0 | -52 | 7,293 | 8,105 | 1,074 | 15.43 | 4.74 | -- |
| 2026/05/05 | 284 | -6 | -2.07 | 5,359 | 769 | 612 | 65 | +92 | 13,551 | 90,890 | 14.91 | 35 | 16 | 1 | -20 | 647 | 0.71 | 1 | 443 | 0 | -442 | 7,345 | 8,224 | 638 | 11.9 | 4.77 | -- |
| 2026/05/04 | 290 | +20 | +7.41 | 7,641 | 862 | 825 | 3 | +34 | 13,459 | 90,890 | 14.81 | 75 | 38 | 0 | -37 | 667 | 0.73 | 29 | 296 | 0 | -267 | 7,787 | 8,422 | 1,218 | 15.94 | 4.96 | -- |
| 2026/04/30 | 270 | +16.5 | +6.51 | 6,760 | 664 | 826 | 24 | -186 | 13,425 | 90,890 | 14.77 | 222 | 101 | 0 | -121 | 704 | 0.77 | 0 | 1,159 | 0 | -1,159 | 8,054 | 8,617 | 1,169 | 17.29 | 5.24 | -- |
| 2026/04/29 | 253.5 | +0 | +0 | 5,950 | 777 | 360 | 7 | +410 | 13,611 | 90,890 | 14.98 | 67 | 20 | 0 | -47 | 825 | 0.91 | 26 | 1,136 | 0 | -1,110 | 9,213 | 8,817 | 979 | 16.45 | 6.06 | -- |
| 2026/04/28 | 253.5 | -11.5 | -4.34 | 7,918 | 882 | 520 | 1 | +361 | 13,201 | 90,890 | 14.52 | 169 | 43 | 0 | -126 | 872 | 0.96 | 30 | 938 | 0 | -908 | 10,323 | 8,980 | 1,127 | 14.23 | 6.61 | -- |
| 2026/04/27 | 265 | -11 | -3.99 | 11,358 | 635 | 1,290 | 6 | -661 | 12,840 | 90,890 | 14.13 | 98 | 32 | 0 | -66 | 998 | 1.1 | 698 | 294 | 0 | +404 | 11,231 | 9,066 | 1,728 | 15.21 | 7.77 | -- |
| 2026/04/24 | 276 | +1.5 | +0.55 | 11,969 | 977 | 1,233 | 2 | -258 | 13,501 | 90,890 | 14.85 | 141 | 79 | 0 | -62 | 1,064 | 1.17 | 613 | 447 | 0 | +166 | 10,827 | 9,060 | 2,178 | 18.2 | 7.88 | -- |
| 2026/04/23 | 274.5 | -22.5 | -7.58 | 14,322 | 1,027 | 2,361 | 6 | -1,340 | 13,759 | 90,890 | 15.14 | 296 | 43 | 2 | -255 | 1,126 | 1.24 | 343 | 765 | 0 | -422 | 10,661 | 9,113 | 2,158 | 15.07 | 8.18 | -- |
| 2026/04/22 | 297 | +11 | +3.85 | 40,092 | 2,083 | 2,112 | 3 | -32 | 15,099 | 90,890 | 16.61 | 91 | 384 | 1 | +292 | 1,381 | 1.52 | 306 | 357 | 0 | -51 | 11,083 | 9,092 | 69 | 0.17 | 9.15 | 71.89 |
| 2026/04/21 | 286 | +4 | +1.42 | 51,314 | 1,938 | 1,999 | 0 | -61 | 15,131 | 90,890 | 16.65 | 144 | 60 | 2 | -86 | 1,089 | 1.2 | 2,607 | 726 | 0 | +1,881 | 11,134 | 8,781 | 69 | 0.13 | 7.2 | 68.01 |
| 2026/04/20 | 282 | +11.5 | +4.25 | 56,669 | 2,500 | 2,161 | 33 | +306 | 15,192 | 90,890 | 16.71 | 113 | 204 | 0 | +91 | 1,175 | 1.29 | 1,416 | 172 | 0 | +1,244 | 9,253 | 8,338 | 94 | 0.17 | 7.73 | 66.96 |
| 2026/04/17 | 270.5 | +18.5 | +7.34 | 66,570 | 2,677 | 2,351 | 3 | +323 | 14,886 | 90,890 | 16.38 | 174 | 237 | 1 | +62 | 1,084 | 1.19 | 1,819 | 394 | 0 | +1,425 | 8,009 | 7,889 | 143 | 0.21 | 7.28 | 57.51 |
| 2026/04/16 | 252 | +22.5 | +9.8 | 46,276 | 3,050 | 2,747 | 8 | +295 | 14,563 | 90,890 | 16.02 | 65 | 285 | 0 | +220 | 1,022 | 1.12 | 458 | 118 | 0 | +340 | 6,584 | 7,373 | 50 | 0.11 | 7.02 | 63.61 |
| 2026/04/15 | 229.5 | +5.5 | +2.46 | 53,921 | 3,099 | 3,912 | 1 | -814 | 14,268 | 90,890 | 15.7 | 82 | 90 | 0 | +8 | 802 | 0.88 | 403 | 702 | 0 | -299 | 6,244 | 7,124 | 96 | 0.18 | 5.62 | 66.26 |
| 2026/04/14 | 224 | +20 | +9.8 | 30,167 | 4,055 | 2,302 | 2 | +1,751 | 15,082 | 90,890 | 16.59 | 80 | 218 | 0 | +138 | 794 | 0.87 | 31 | 131 | 0 | -100 | 6,543 | 6,736 | 21 | 0.07 | 5.26 | 46.41 |
| 2026/04/13 | 204 | -10 | -4.67 | 26,431 | 1,841 | 2,122 | 6 | -287 | 13,331 | 90,866 | 14.67 | 143 | 72 | 0 | -71 | 656 | 0.72 | 341 | 957 | 0 | -616 | 6,643 | 6,708 | 19 | 0.07 | 4.92 | 49.52 |
| 2026/04/10 | 214 | -2.5 | -1.15 | 37,920 | 3,110 | 2,250 | 5 | +855 | 13,618 | 90,866 | 14.99 | 232 | 39 | 1 | -194 | 727 | 0.8 | 401 | 656 | 0 | -255 | 7,259 | 6,832 | 27 | 0.07 | 5.34 | 51.69 |
| 2026/04/09 | 216.5 | +19.5 | +9.9 | 22,641 | 1,028 | 2,055 | 2 | -1,029 | 12,763 | 90,866 | 14.05 | 187 | 422 | 1 | +234 | 921 | 1.01 | 100 | 52 | 0 | +48 | 7,514 | 6,789 | 5 | 0.02 | 7.22 | 44.03 |
| 2026/04/08 | 197 | +10 | +5.35 | 60,004 | 3,265 | 3,741 | 5 | -481 | 13,932 | 90,866 | 15.33 | 78 | 103 | 0 | +25 | 571 | 0.63 | 381 | 291 | 0 | +90 | 7,466 | 6,664 | 53 | 0.09 | 4.1 | 64.8 |
| 2026/04/07 | 187 | +17 | +10 | 26,965 | 2,794 | 1,516 | 0 | +1,278 | 14,413 | 90,866 | 15.86 | 28 | 171 | 0 | +143 | 546 | 0.6 | 338 | 193 | 0 | +145 | 7,376 | 6,263 | 23 | 0.09 | 3.79 | 57.02 |
| 2026/04/02 | 170 | +7 | +4.29 | 59,039 | 2,749 | 5,104 | 2 | -2,357 | 13,135 | 90,866 | 14.46 | 46 | 221 | 0 | +175 | 403 | 0.44 | 183 | 54 | 0 | +129 | 7,231 | 6,076 | 72 | 0.12 | 3.07 | 61.31 |
| 2026/04/01 | 163 | +14.5 | +9.76 | 26,772 | 4,515 | 2,590 | 1 | +1,924 | 15,492 | 90,866 | 17.05 | 20 | 110 | 0 | +90 | 228 | 0.25 | 212 | 109 | 0 | +103 | 7,102 | 5,583 | 13 | 0.05 | 1.47 | 38.11 |
| 2026/03/31 | 148.5 | -2.5 | -1.66 | 34,772 | 2,417 | 1,746 | 0 | +671 | 13,568 | 90,866 | 14.93 | 37 | 54 | 100 | -83 | 138 | 0.15 | 397 | 377 | 0 | +20 | 6,999 | 5,426 | 76 | 0.22 | 1.02 | 63.7 |
| 2026/03/30 | 151 | -7 | -4.43 | 23,557 | 2,549 | 1,768 | 0 | +781 | 12,897 | 90,866 | 14.19 | 137 | 53 | 0 | -84 | 221 | 0.24 | 17 | 49 | 0 | -32 | 6,979 | 5,356 | 20 | 0.08 | 1.71 | 49.97 |
| 2026/03/27 | 158 | +14 | +9.72 | 25,478 | 3,266 | 2,593 | 2 | +671 | 12,116 | 90,866 | 13.33 | 3 | 294 | 0 | +291 | 305 | 0.34 | 33 | 105 | 0 | -72 | 7,011 | 5,267 | 160 | 0.63 | 2.52 | 33.28 |
| 2026/03/26 | 144 | -1.5 | -1.03 | 17,160 | 932 | 1,849 | 20 | -937 | 11,445 | 90,866 | 12.6 | 0 | 14 | 0 | +14 | 14 | 0.02 | 14 | 52 | 0 | -38 | 7,083 | 5,050 | 148 | 0.86 | 0.12 | 44.73 |
| 2026/03/25 | 145.5 | +13 | +9.81 | 10,990 | 1,185 | 1,283 | 1 | -99 | 12,382 | 90,866 | 13.63 | 0 | 0 | 0 | +0 | 0 | 0 | 57 | 6 | 0 | +51 | 7,121 | 4,928 | 0 | 0 | 0 | 27.07 |
| 2026/03/24 | 132.5 | -3.5 | -2.57 | 7,224 | 752 | 676 | 4 | +72 | 12,481 | 90,866 | 13.74 | 0 | 0 | 0 | +0 | 0 | 0 | 159 | 53 | 0 | +106 | 7,070 | 4,906 | 0 | 0 | 0 | 32.49 |
| 2026/03/23 | 136 | -7.5 | -5.23 | 7,554 | 932 | 985 | 4 | -57 | 12,409 | 90,866 | 13.66 | 0 | 0 | 8 | -8 | 0 | 0 | 263 | 86 | 0 | +177 | 6,964 | 4,996 | 0 | 0 | 0 | 29.53 |
| 2026/03/20 | 143.5 | -8 | -5.28 | 18,847 | 1,576 | 3,653 | 4 | -2,081 | 12,466 | 90,866 | 13.72 | 96 | 0 | 51 | -147 | 8 | 0.01 | 136 | 29 | 0 | +107 | 6,787 | 5,028 | 0 | 0 | 0.06 | 48.86 |
| 2026/03/19 | 151.5 | +1 | +0.66 | 25,173 | 2,049 | 1,718 | 3 | +328 | 14,547 | 90,866 | 16.01 | 74 | 16 | 4 | -62 | 155 | 0.17 | 16 | 81 | 0 | -65 | 6,680 | 4,960 | 16 | 0.06 | 1.07 | 57.37 |
| 2026/03/18 | 150.5 | -3.5 | -2.27 | 27,126 | 2,532 | 5,823 | 20 | -3,311 | 14,219 | 90,866 | 15.65 | 87 | 18 | 0 | -69 | 217 | 0.24 | 12 | 115 | 0 | -103 | 6,745 | 4,803 | 4 | 0.01 | 1.53 | 46.07 |
| 2026/03/17 | 154 | +14 | +10 | 26,784 | 5,896 | 2,603 | 1 | +3,292 | 17,530 | 90,866 | 19.29 | 31 | 64 | 1 | +32 | 286 | 0.31 | 20 | 136 | 0 | -116 | 6,848 | 4,795 | 18 | 0.07 | 1.63 | 36.55 |
| 2026/03/16 | 140 | +2.5 | +1.82 | 22,286 | 1,786 | 1,219 | 336 | +231 | 14,238 | 90,866 | 15.67 | 64 | 8 | 0 | -56 | 254 | 0.28 | 97 | 38 | 0 | +59 | 6,964 | 4,816 | 20 | 0.09 | 1.78 | 57.89 |
| 2026/03/13 | 137.5 | +5 | +3.77 | 16,533 | 800 | 1,195 | 0 | -395 | 14,007 | 90,866 | 15.42 | 36 | 53 | 0 | +17 | 310 | 0.34 | 39 | 382 | 0 | -343 | 6,905 | 4,672 | 12 | 0.07 | 2.21 | 48.06 |
| 2026/03/12 | 132.5 | -1 | -0.75 | 10,775 | 1,353 | 1,296 | 0 | +57 | 14,402 | 90,866 | 15.85 | 21 | 4 | 0 | -17 | 293 | 0.32 | 37 | 180 | 0 | -143 | 7,248 | 4,582 | 2 | 0.02 | 2.03 | 48.11 |
| 2026/03/11 | 133.5 | +7 | +5.53 | 17,199 | 1,558 | 1,709 | 8 | -159 | 14,345 | 90,866 | 15.79 | 28 | 28 | 0 | +0 | 310 | 0.34 | 65 | 201 | 0 | -136 | 7,391 | 4,524 | 16 | 0.09 | 2.16 | 51.79 |
| 2026/03/10 | 126.5 | +11.5 | +10 | 12,209 | 594 | 1,690 | 1,739 | -2,835 | 14,504 | 90,866 | 15.96 | 4 | 79 | 0 | +75 | 310 | 0.34 | 0 | 158 | 0 | -158 | 7,527 | 4,417 | 2 | 0.02 | 2.14 | 34.23 |
| 2026/03/09 | 115 | -12.5 | -9.8 | 9,703 | 1,481 | 4,070 | 428 | -3,017 | 17,339 | 90,866 | 19.08 | 80 | 29 | 0 | -51 | 235 | 0.26 | 201 | 74 | 0 | +127 | 7,685 | 4,345 | 0 | 0 | 1.36 | 18.11 |
| 2026/03/06 | 127.5 | -0.5 | -0.39 | 7,091 | 336 | 491 | 707 | -862 | 20,356 | 90,866 | 22.4 | 24 | 9 | 0 | -15 | 286 | 0.31 | 6 | 204 | 0 | -198 | 7,558 | 4,326 | 0 | 0 | 1.4 | 56.75 |
| 2026/03/05 | 128 | +6.5 | +5.35 | 11,723 | 1,198 | 842 | 28 | +328 | 21,218 | 90,866 | 23.35 | 3 | 33 | 0 | +30 | 301 | 0.33 | 53 | 159 | 0 | -106 | 7,756 | 4,364 | 8 | 0.07 | 1.42 | 49.66 |
| 2026/03/04 | 121.5 | -12.5 | -9.33 | 14,974 | 1,527 | 2,892 | 4 | -1,369 | 20,890 | 90,866 | 22.99 | 116 | 72 | 0 | -44 | 271 | 0.3 | 615 | 121 | 0 | +494 | 7,862 | 4,308 | 8 | 0.05 | 1.3 | 37.42 |
| 2026/03/03 | 134 | +2 | +1.52 | 21,340 | 2,073 | 1,910 | 7 | +156 | 22,259 | 90,866 | 24.5 | 10 | 48 | 1 | +37 | 315 | 0.35 | 194 | 492 | 0 | -298 | 7,368 | 4,219 | 48 | 0.22 | 1.42 | 52.44 |
| 2026/03/02 | 132 | -9.5 | -6.71 | 15,155 | 1,793 | 1,897 | 1 | -105 | 22,103 | 90,866 | 24.32 | 20 | 39 | 0 | +19 | 278 | 0.31 | 29 | 118 | 0 | -89 | 7,666 | 4,085 | 5 | 0.03 | 1.26 | 37.5 |
| 2026/02/26 | 141.5 | -5 | -3.41 | 27,422 | 4,464 | 1,880 | 3 | +2,581 | 22,208 | 90,866 | 24.44 | 204 | 5 | 1 | -200 | 259 | 0.29 | 342 | 400 | 0 | -58 | 7,755 | 4,050 | 31 | 0.11 | 1.17 | 45.39 |
| 2026/02/25 | 146.5 | +13 | +9.74 | 38,829 | 5,074 | 3,966 | 5 | +1,103 | 19,627 | 90,866 | 21.6 | 135 | 173 | 4 | +34 | 459 | 0.51 | 97 | 3,038 | 0 | -2,941 | 7,813 | 3,962 | 55 | 0.14 | 2.34 | 42.64 |
| 2026/02/24 | 133.5 | +12 | +9.88 | 33,553 | 4,763 | 4,108 | 5 | +650 | 18,524 | 90,866 | 20.39 | 135 | 47 | 0 | -88 | 425 | 0.47 | 1 | 573 | 0 | -572 | 10,754 | 3,733 | 12 | 0.04 | 2.29 | 28.14 |
| 2026/02/23 | 121.5 | +0.5 | +0.41 | 10,140 | 866 | 605 | 0 | +261 | 17,874 | 90,866 | 19.67 | 1 | 8 | 1 | +6 | 513 | 0.56 | 93 | 246 | 0 | -153 | 11,326 | 3,492 | 3 | 0.03 | 2.87 | 45.4 |
| 2026/02/11 | 121 | +2.5 | +2.11 | 19,973 | 1,087 | 1,830 | 70 | -813 | 17,618 | 90,866 | 19.39 | 6 | 29 | 0 | +23 | 507 | 0.56 | 84 | 524 | 0 | -440 | 11,479 | 3,421 | 57 | 0.29 | 2.88 | 39.68 |
| 2026/02/10 | 118.5 | +0.5 | +0.42 | 8,202 | 579 | 716 | 2 | -139 | 18,431 | 90,854 | 20.29 | 7 | 1 | 0 | -6 | 484 | 0.53 | 65 | 1,206 | 0 | -1,141 | 11,919 | 3,268 | 13 | 0.16 | 2.63 | 42.9 |
| 2026/02/09 | 118 | +3 | +2.61 | 9,706 | 616 | 1,004 | 3 | -391 | 18,570 | 90,854 | 20.44 | 1 | 6 | 0 | +5 | 490 | 0.54 | 311 | 877 | 0 | -566 | 13,060 | 3,224 | 1 | 0.01 | 2.64 | 44.11 |
| 2026/02/06 | 115 | -1.5 | -1.29 | 11,073 | 734 | 865 | 2 | -133 | 18,961 | 90,854 | 20.87 | 22 | 9 | 0 | -13 | 485 | 0.53 | 215 | 508 | 0 | -293 | 13,626 | 3,179 | 5 | 0.05 | 2.56 | 53.74 |
| 2026/02/05 | 116.5 | -1.5 | -1.27 | 27,850 | 3,021 | 2,140 | 4 | +877 | 19,094 | 90,854 | 21.02 | 15 | 14 | 0 | -1 | 498 | 0.55 | 101 | 839 | 0 | -738 | 13,919 | 3,137 | 20 | 0.07 | 2.61 | 55.12 |
| 2026/02/04 | 118 | +10.5 | +9.77 | 14,582 | 1,249 | 2,064 | 11 | -826 | 18,217 | 90,854 | 20.05 | 42 | 52 | 0 | +10 | 499 | 0.55 | 125 | 35 | 0 | +90 | 14,657 | 2,901 | 3 | 0.02 | 2.74 | 29.72 |
| 2026/02/03 | 107.5 | +3.5 | +3.37 | 3,819 | 353 | 273 | 2 | +78 | 19,043 | 90,854 | 20.96 | 4 | 23 | 0 | +19 | 489 | 0.54 | 286 | 233 | 0 | +53 | 14,567 | 2,806 | 0 | 0 | 2.57 | 41.27 |
| 2026/02/02 | 104 | -2.5 | -2.35 | 4,944 | 303 | 418 | 0 | -115 | 18,965 | 90,854 | 20.87 | 24 | 38 | 0 | +14 | 470 | 0.52 | 76 | 30 | 0 | +46 | 14,514 | 2,800 | 1 | 0.02 | 2.48 | 39.75 |
| 2026/01/30 | 106.5 | -4 | -3.62 | 8,838 | 1,131 | 724 | 10 | +397 | 19,080 | 90,854 | 21 | 23 | 12 | 0 | -11 | 456 | 0.5 | 405 | 27 | 0 | +378 | 14,468 | 2,779 | 3 | 0.03 | 2.39 | 32.29 |
| 2026/01/29 | 110.5 | -7.5 | -6.36 | 16,207 | 1,743 | 2,031 | 5 | -293 | 18,683 | 90,854 | 20.56 | 64 | 5 | 0 | -59 | 467 | 0.51 | 1,762 | 634 | 0 | +1,128 | 14,090 | 2,725 | 6 | 0.04 | 2.5 | 23.17 |
| 2026/01/28 | 118 | -3 | -2.48 | 10,694 | 878 | 774 | 3 | +101 | 18,976 | 90,854 | 20.89 | 10 | 1 | 0 | -9 | 526 | 0.58 | 259 | 62 | 0 | +197 | 12,962 | 2,617 | 0 | 0 | 2.77 | 38.81 |
| 2026/01/27 | 121 | +3.5 | +2.98 | 12,058 | 874 | 1,136 | 10 | -272 | 18,875 | 90,854 | 20.78 | 7 | 11 | 0 | +4 | 535 | 0.59 | 148 | 98 | 0 | +50 | 12,765 | 2,561 | 3 | 0.02 | 2.83 | 29.6 |
| 2026/01/26 | 117.5 | -2 | -1.67 | 9,477 | 922 | 910 | 2 | +10 | 19,147 | 90,854 | 21.07 | 14 | 3 | 0 | -11 | 531 | 0.58 | 357 | 532 | 0 | -175 | 12,715 | 2,487 | 5 | 0.05 | 2.77 | 35.49 |
| 2026/01/23 | 119.5 | -2.5 | -2.05 | 26,323 | 2,663 | 1,496 | 5 | +1,162 | 19,137 | 90,854 | 21.06 | 1,023 | 3 | 0 | -1,020 | 542 | 0.6 | 723 | 625 | 0 | +98 | 12,890 | 2,474 | 15 | 0.06 | 2.83 | 43.64 |
| 2026/01/22 | 122 | +7 | +6.09 | 28,956 | 3,021 | 2,140 | 2 | +879 | 17,975 | 90,854 | 19.78 | 28 | 1,047 | 0 | +1,019 | 1,562 | 1.72 | 420 | 288 | 0 | +132 | 12,792 | 2,319 | 6 | 0.02 | 8.69 | 34.6 |
| 2026/01/21 | 115 | -0.5 | -0.43 | 7,815 | 441 | 575 | 0 | -134 | 17,096 | 90,854 | 18.82 | 7 | 6 | 0 | -1 | 543 | 0.6 | 212 | 201 | 0 | +11 | 12,660 | 2,123 | 2 | 0.03 | 3.18 | 45.94 |
| 2026/01/20 | 115.5 | +1.5 | +1.32 | 7,541 | 556 | 506 | 41 | +9 | 17,230 | 90,854 | 18.96 | 1 | 4 | 0 | +3 | 544 | 0.6 | 151 | 337 | 0 | -186 | 12,649 | 2,119 | 4 | 0.05 | 3.16 | 50.18 |
| 2026/01/19 | 114 | -1.5 | -1.3 | 4,976 | 262 | 757 | 1 | -496 | 17,221 | 90,854 | 18.95 | 6 | 23 | 1 | +16 | 541 | 0.6 | 250 | 869 | 0 | -619 | 12,835 | 2,078 | 2 | 0.04 | 3.14 | 30.37 |
| 2026/01/16 | 115.5 | +0 | +0 | 6,539 | 406 | 1,449 | 13 | -1,056 | 17,717 | 90,854 | 19.5 | 7 | 1 | 0 | -6 | 525 | 0.58 | 74 | 1,896 | 0 | -1,822 | 13,454 | 2,064 | 1 | 0.02 | 2.96 | 33.17 |
| 2026/01/15 | 115.5 | -1.5 | -1.28 | 4,966 | 336 | 724 | 3 | -391 | 18,773 | 90,854 | 20.66 | 19 | 0 | 0 | -19 | 531 | 0.58 | 56 | 242 | 0 | -186 | 15,276 | 2,029 | 1 | 0.02 | 2.83 | 33.25 |
| 2026/01/14 | 117 | +2 | +1.74 | 7,853 | 710 | 843 | 1 | -134 | 19,164 | 90,854 | 21.09 | 1 | 15 | 0 | +14 | 550 | 0.61 | 38 | 1,561 | 0 | -1,523 | 15,462 | 2,028 | 4 | 0.05 | 2.87 | 28.96 |
| 2026/01/13 | 115 | -2 | -1.71 | 10,852 | 700 | 1,527 | 9 | -836 | 19,298 | 90,836 | 21.24 | 10 | 22 | 0 | +12 | 536 | 0.59 | 117 | 259 | 0 | -142 | 16,985 | 1,984 | 2 | 0.02 | 2.78 | 42.44 |
| 2026/01/12 | 117 | +2.5 | +2.18 | 6,165 | 698 | 696 | 12 | -10 | 20,134 | 90,836 | 22.17 | 0 | 9 | 0 | +9 | 524 | 0.58 | 37 | 1,340 | 0 | -1,303 | 17,127 | 1,998 | 1 | 0.02 | 2.6 | 21.74 |
| 2026/01/09 | 114.5 | +1.5 | +1.33 | 6,056 | 513 | 590 | 16 | -93 | 20,144 | 90,836 | 22.18 | 22 | 6 | 0 | -16 | 515 | 0.57 | 149 | 136 | 0 | +13 | 18,430 | 1,996 | 1 | 0.02 | 2.56 | 37.2 |
| 2026/01/08 | 113 | -0.5 | -0.44 | 7,939 | 408 | 564 | 6 | -162 | 20,237 | 90,836 | 22.28 | 7 | 21 | 0 | +14 | 531 | 0.58 | 578 | 188 | 0 | +390 | 18,417 | 2,019 | 0 | 0 | 2.62 | 38.07 |
| 2026/01/07 | 113.5 | -4.5 | -3.81 | 11,661 | 1,098 | 1,452 | 9 | -363 | 20,399 | 90,836 | 22.46 | 11 | 3 | 0 | -8 | 517 | 0.57 | 1,952 | 494 | 0 | +1,458 | 18,027 | 2,013 | 2 | 0.02 | 2.53 | 30.34 |
| 2026/01/06 | 118 | -1 | -0.84 | 18,585 | 1,730 | 2,795 | 3 | -1,068 | 20,762 | 90,836 | 22.86 | 10 | 2 | 1 | -9 | 525 | 0.58 | 1,833 | 318 | 0 | +1,515 | 16,569 | 1,952 | 0 | 0 | 2.53 | 39.34 |
| 2026/01/05 | 119 | +2.5 | +2.15 | 15,986 | 3,847 | 1,086 | 4 | +2,757 | 21,830 | 90,836 | 24.03 | 20 | 10 | 1 | -11 | 534 | 0.59 | 1,071 | 413 | 0 | +658 | 15,054 | 1,834 | 5 | 0.03 | 2.45 | 32.78 |
| 2026/01/02 | 116.5 | +3 | +2.64 | 9,450 | 1,484 | 794 | 4 | +686 | 19,073 | 90,836 | 21 | 5 | 9 | 0 | +4 | 545 | 0.6 | 345 | 112 | 0 | +233 | 14,396 | 1,753 | 2 | 0.02 | 2.86 | 32.75 |
| 2025/12/31 | 113.5 | +1.5 | +1.34 | 2,973 | 323 | 319 | 3 | +1 | 18,387 | 90,836 | 20.24 | 10 | 7 | 1 | -4 | 541 | 0.6 | 31 | 237 | 0 | -206 | 14,163 | 1,713 | 0 | 0 | 2.94 | 30.75 |
| 2025/12/30 | 112 | -2 | -1.75 | 4,727 | 484 | 263 | 2 | +219 | 18,386 | 90,836 | 20.24 | 10 | 2 | 0 | -8 | 545 | 0.6 | 259 | 628 | 0 | -369 | 14,369 | 1,753 | 0 | 0 | 2.96 | 25.85 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。