6213
509
TWD-10.00 (-1.93%)
2026.09.11收盤
聯茂-資券變化
聯茂最新資券變化狀況
整理聯茂最新交易日(2026/09/11) 資券變化狀況。融資部分淨增減為-588張,其中買進1,200張、賣出1,787張、現償1張。累積至收盤聯茂融資餘額為18,209張,狀態為「連2增-減」。
融券部分淨增減為-22張,其中買進62張、賣出40張、現償0張。累積至收盤聯茂融券餘額為953張,狀態為「增-連10減」。
借券賣出部分淨增減為-425張,其中賣出70張、還券495張、調整0張。累積至收盤聯茂借券賣出餘額為3,405張。
開盤價
503
收盤價
509
當日範圍
501 - 537
成交張數
17,381
開盤價(昨)
516
收盤價(昨)
519
昨日範圍
507 - 520
成交張數(昨)
6,926
成交金額
90.38億
成交金額(昨)
35.63億
52週範圍
97 - 583
發行股數
4億
市值
1851億
資券變化-當日
資料時間:2026/09/11
開盤價
503
收盤價
509
成交張數
17,381
| 09/11當日 | 融資(張) | 融券(張 |
|---|---|---|
| 買進 | 1,200 | 62 |
| 賣出 | 1,787 | 40 |
| 現償 | 1 | 0 |
| 增減 | -588 | -22 |
| 餘額 | 18,209 | 953 |
| 使用率 | 20.0% | 1.0% |
| 連增連減 | 連2增→減 | 增→連10減 |
| 資券互抵 | 34 | |
| 資券當沖 | 0.2% | |
| 券資比 | 5.2% | |
| 券資比連增連減 | 連30增 | |
| 09/11當日 | 借券賣出(張) |
|---|---|
| 賣出 | 70 |
| 還券 | 495 |
| 調整 | 0 |
| 增減 | -425 |
| 餘額 | 3,405 |
| 次日限額 | 5,169 |
資券變化-歷史逐日資訊
資料時間:2026/09/11
開盤價
503
收盤價
509
成交張數
17,381
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
| 2026/09/11 | 509 | -10 | -1.93 | 17,381 | 1,200 | 1,787 | 1 | -588 | 18,209 | 90,904 | 20.03 | 62 | 40 | 0 | -22 | 953 | 1.05 | 70 | 495 | 0 | -425 | 3,405 | 5,169 | 34 | 0.2 | 5.23 | -- |
| 2026/09/10 | 519 | -4 | -0.76 | 6,926 | 326 | 300 | 3 | +23 | 18,797 | 90,904 | 20.68 | 61 | 41 | 0 | -20 | 975 | 1.07 | 116 | 807 | 0 | -691 | 3,830 | 5,016 | 1 | 0.01 | 5.19 | -- |
| 2026/09/09 | 523 | +13 | +2.55 | 14,889 | 1,235 | 962 | 0 | +273 | 18,774 | 90,904 | 20.65 | 23 | 15 | 0 | -8 | 995 | 1.09 | 113 | 44 | 0 | +69 | 4,521 | 5,153 | 13 | 0.09 | 5.3 | -- |
| 2026/09/08 | 510 | -3 | -0.58 | 15,951 | 798 | 1,127 | 6 | -335 | 18,501 | 90,904 | 20.35 | 61 | 35 | 0 | -26 | 1,003 | 1.1 | 250 | 30 | 0 | +220 | 4,452 | 5,123 | 10 | 0.06 | 5.42 | -- |
| 2026/09/07 | 513 | -4 | -0.77 | 12,259 | 1,221 | 889 | 3 | +329 | 18,836 | 90,904 | 20.72 | 33 | 11 | 0 | -22 | 1,029 | 1.13 | 126 | 73 | 0 | +53 | 4,232 | 5,154 | 10 | 0.08 | 5.46 | -- |
| 2026/09/04 | 517 | +5 | +0.98 | 13,261 | 1,140 | 708 | 3 | +429 | 18,507 | 90,904 | 20.36 | 121 | 30 | 0 | -91 | 1,051 | 1.16 | 76 | 239 | 0 | -163 | 4,179 | 5,178 | 19 | 0.14 | 5.68 | -- |
| 2026/09/03 | 512 | -24 | -4.48 | 12,964 | 512 | 1,783 | 9 | -1,280 | 18,078 | 90,904 | 19.89 | 70 | 51 | 0 | -19 | 1,142 | 1.26 | 158 | 161 | 0 | -3 | 4,342 | 5,225 | 8 | 0.06 | 6.32 | -- |
| 2026/09/02 | 536 | -14 | -2.55 | 12,531 | 1,018 | 1,160 | 2 | -144 | 19,358 | 90,904 | 21.29 | 41 | 19 | 0 | -22 | 1,161 | 1.28 | 143 | 612 | 0 | -469 | 4,345 | 5,378 | 8 | 0.06 | 6 | -- |
| 2026/09/01 | 550 | +2 | +0.36 | 13,046 | 903 | 1,155 | 9 | -261 | 19,502 | 90,904 | 21.45 | 44 | 24 | 0 | -20 | 1,183 | 1.3 | 2 | 819 | 0 | -817 | 4,814 | 5,534 | 13 | 0.1 | 6.07 | -- |
| 2026/08/31 | 548 | -34 | -5.84 | 17,724 | 1,764 | 2,397 | 0 | -633 | 19,763 | 90,904 | 21.74 | 231 | 36 | 2 | -197 | 1,203 | 1.32 | 110 | 1,408 | 0 | -1,298 | 5,631 | 5,508 | 20 | 0.11 | 6.09 | -- |
| 2026/08/28 | 582 | +19 | +3.37 | 25,939 | 2,070 | 1,489 | 1 | +580 | 20,396 | 90,904 | 22.44 | 77 | 113 | 7 | +29 | 1,400 | 1.54 | 198 | 420 | 0 | -222 | 6,929 | 5,694 | 70 | 0.27 | 6.86 | -- |
| 2026/08/27 | 563 | -20 | -3.43 | 36,061 | 2,941 | 2,916 | 23 | +2 | 19,816 | 90,904 | 21.8 | 314 | 54 | 23 | -283 | 1,371 | 1.51 | 183 | 66 | 0 | +117 | 7,151 | 5,720 | 50 | 0.14 | 6.92 | -- |
| 2026/08/26 | 583 | +53 | +10 | 29,747 | 3,731 | 1,033 | 5 | +2,693 | 19,814 | 90,904 | 21.8 | 215 | 360 | 23 | +122 | 1,654 | 1.82 | 302 | 264 | 0 | +38 | 7,034 | 5,472 | 43 | 0.14 | 8.35 | -- |
| 2026/08/25 | 530 | +47.5 | +9.84 | 26,110 | 2,234 | 1,281 | 1 | +952 | 17,121 | 90,904 | 18.83 | 179 | 376 | 5 | +192 | 1,532 | 1.69 | 313 | 388 | 0 | -75 | 6,996 | 5,368 | 47 | 0.18 | 8.95 | -- |
| 2026/08/24 | 482.5 | -30.5 | -5.95 | 17,393 | 988 | 2,287 | 0 | -1,299 | 16,169 | 90,904 | 17.79 | 137 | 79 | 0 | -58 | 1,340 | 1.47 | 106 | 101 | 0 | +5 | 7,071 | 5,312 | 17 | 0.1 | 8.29 | -- |
| 2026/08/21 | 513 | +3 | +0.59 | 38,856 | 3,529 | 3,332 | 15 | +182 | 17,468 | 90,904 | 19.22 | 73 | 272 | 1 | +198 | 1,398 | 1.54 | 230 | 32 | 0 | +198 | 7,066 | 5,426 | 50 | 0.13 | 8 | -- |
| 2026/08/20 | 510 | +26 | +5.37 | 3,222 | 241 | 334 | 143 | -236 | 17,286 | 90,904 | 19.02 | 14 | 13 | 2 | -3 | 1,200 | 1.32 | 15 | 497 | 0 | -482 | 6,868 | 5,335 | 379 | 11.76 | 6.94 | -- |
| 2026/08/19 | 484 | -4 | -0.82 | 3,111 | 110 | 347 | 1 | -238 | 17,522 | 90,904 | 19.28 | 70 | 20 | 0 | -50 | 1,203 | 1.32 | 53 | 254 | 0 | -201 | 7,350 | 5,662 | 378 | 12.15 | 6.87 | -- |
| 2026/08/18 | 488 | +7 | +1.46 | 3,600 | 130 | 451 | 19 | -340 | 17,760 | 90,904 | 19.54 | 26 | 67 | 4 | +37 | 1,253 | 1.38 | 0 | 239 | 0 | -239 | 7,551 | 6,077 | 484 | 13.44 | 7.06 | -- |
| 2026/08/17 | 481 | +1 | +0.21 | 2,342 | 120 | 328 | 8 | -216 | 18,100 | 90,904 | 19.91 | 43 | 20 | 2 | -25 | 1,216 | 1.34 | 0 | 536 | 0 | -536 | 7,790 | 6,378 | 227 | 9.69 | 6.72 | -- |
| 2026/08/14 | 480 | +11 | +2.35 | 3,960 | 100 | 1,009 | 2 | -911 | 18,316 | 90,904 | 20.15 | 169 | 28 | 1 | -142 | 1,241 | 1.37 | 20 | 570 | 0 | -550 | 8,326 | 6,661 | 332 | 8.38 | 6.78 | -- |
| 2026/08/13 | 469 | +5 | +1.08 | 7,014 | 1,014 | 1,099 | 5 | -90 | 19,227 | 90,899 | 21.15 | 52 | 273 | 0 | +221 | 1,383 | 1.52 | 10 | 235 | 0 | -225 | 8,876 | 6,833 | 1,118 | 15.94 | 7.19 | -- |
| 2026/08/12 | 464 | +12 | +2.65 | 8,183 | 1,908 | 2,471 | 89 | -652 | 19,317 | 90,899 | 21.25 | 50 | 131 | 0 | +81 | 1,162 | 1.28 | 2 | 288 | 0 | -286 | 9,101 | 6,962 | 1,174 | 14.35 | 6.02 | -- |
| 2026/08/11 | 452 | +24.5 | +5.73 | 16,717 | 2,313 | 5,138 | 1 | -2,826 | 19,969 | 90,899 | 21.97 | 331 | 182 | 0 | -149 | 1,081 | 1.19 | 323 | 47 | 0 | +276 | 9,387 | 7,071 | 2,785 | 16.66 | 5.41 | -- |
| 2026/08/10 | 427.5 | +38.5 | +9.9 | 20,056 | 3,660 | 2,009 | 2 | +1,649 | 22,795 | 90,899 | 25.08 | 86 | 335 | 1 | +248 | 1,230 | 1.35 | 94 | 231 | 0 | -137 | 9,111 | 7,076 | 3 | 0.01 | 5.4 | -- |
| 2026/08/07 | 389 | +14 | +3.73 | 50,765 | 3,869 | 2,420 | 0 | +1,449 | 21,146 | 90,899 | 23.26 | 214 | 245 | 1 | +30 | 982 | 1.08 | 471 | 51 | 0 | +420 | 9,248 | 7,235 | 84 | 0.17 | 4.64 | -- |
| 2026/08/06 | 375 | +34 | +9.97 | 30,618 | 2,420 | 1,945 | 2 | +473 | 19,697 | 90,899 | 21.67 | 92 | 515 | 0 | +423 | 952 | 1.05 | 576 | 323 | 0 | +253 | 8,828 | 6,994 | 43 | 0.14 | 4.83 | -- |
| 2026/08/05 | 341 | +31 | +10 | 26,866 | 2,495 | 1,771 | 5 | +719 | 19,224 | 90,899 | 21.15 | 80 | 275 | 1 | +194 | 529 | 0.58 | 844 | 303 | 0 | +541 | 8,575 | 6,943 | 40 | 0.15 | 2.75 | -- |
| 2026/08/04 | 310 | +21 | +7.27 | 21,166 | 3,091 | 1,183 | 2 | +1,906 | 18,505 | 90,899 | 20.36 | 78 | 205 | 0 | +127 | 335 | 0.37 | 192 | 0 | 0 | +192 | 8,034 | 6,961 | 18 | 0.09 | 1.81 | -- |
| 2026/08/03 | 289 | +26 | +9.89 | 8,241 | 2,138 | 714 | 12 | +1,412 | 16,599 | 90,899 | 18.26 | 15 | 84 | 5 | +64 | 208 | 0.23 | 529 | 391 | 0 | +138 | 7,842 | 7,111 | 0 | 0 | 1.25 | -- |
| 2026/07/31 | 263 | +23.5 | +9.81 | 2,069 | 340 | 138 | 7 | +195 | 15,187 | 90,899 | 16.71 | 0 | 6 | 0 | +6 | 144 | 0.16 | 52 | 373 | 0 | -321 | 7,704 | 7,252 | 0 | 0 | 0.95 | -- |
| 2026/07/30 | 239.5 | -9.5 | -3.82 | 20,665 | 1,342 | 1,097 | 22 | +223 | 14,992 | 90,899 | 16.49 | 158 | 61 | 0 | -97 | 138 | 0.15 | 168 | 551 | 0 | -383 | 8,025 | 7,335 | 19 | 0.09 | 0.92 | -- |
| 2026/07/29 | 249 | -27.5 | -9.95 | 11,867 | 790 | 2,267 | 66 | -1,543 | 14,769 | 90,899 | 16.25 | 178 | 3 | 3 | -178 | 235 | 0.26 | 1 | 493 | 0 | -492 | 8,408 | 7,206 | 1 | 0.01 | 1.59 | -- |
| 2026/07/28 | 276.5 | -30.5 | -9.93 | 19,041 | 721 | 2,206 | 51 | -1,536 | 16,312 | 90,899 | 17.95 | 30 | 338 | 0 | +308 | 413 | 0.45 | 214 | 229 | 0 | -15 | 8,900 | 7,163 | 43 | 0.23 | 2.53 | -- |
| 2026/07/27 | 307 | -2.5 | -0.81 | 14,624 | 573 | 1,076 | 33 | -536 | 17,848 | 90,899 | 19.63 | 446 | 0 | 0 | -446 | 105 | 0.12 | 0 | 257 | 0 | -257 | 8,915 | 7,064 | 0 | 0 | 0.59 | -- |
| 2026/07/24 | 309.5 | -34 | -9.9 | 18,026 | 2,078 | 1,368 | 40 | +670 | 18,384 | 90,899 | 20.22 | 169 | 360 | 0 | +191 | 551 | 0.61 | 1,506 | 412 | 0 | +1,094 | 9,172 | 7,026 | 7 | 0.04 | 3 | -- |
| 2026/07/23 | 343.5 | -23.5 | -6.4 | 28,203 | 2,843 | 2,326 | 0 | +517 | 17,714 | 90,899 | 19.49 | 105 | 178 | 0 | +73 | 360 | 0.4 | 1,095 | 200 | 0 | +895 | 8,078 | 6,999 | 32 | 0.11 | 2.03 | -- |
| 2026/07/22 | 367 | +12.5 | +3.53 | 28,214 | 3,164 | 2,277 | 2 | +885 | 17,197 | 90,899 | 18.92 | 113 | 43 | 1 | -71 | 287 | 0.32 | 324 | 808 | 0 | -484 | 7,183 | 6,813 | 61 | 0.22 | 1.67 | -- |
| 2026/07/21 | 354.5 | +32 | +9.92 | 10,434 | 1,680 | 1,013 | 4 | +663 | 16,312 | 90,899 | 17.95 | 13 | 169 | 1 | +155 | 358 | 0.39 | 16 | 657 | 0 | -641 | 7,667 | 6,605 | 0 | 0 | 2.19 | -- |
| 2026/07/20 | 322.5 | +3.5 | +1.1 | 36,322 | 1,752 | 869 | 41 | +842 | 15,649 | 90,899 | 17.22 | 41 | 132 | 0 | +91 | 203 | 0.22 | 1,010 | 31 | 0 | +979 | 8,308 | 6,579 | 149 | 0.41 | 1.3 | -- |
| 2026/07/17 | 319 | -6 | -1.85 | 28,505 | 862 | 1,667 | 20 | -825 | 14,807 | 90,899 | 16.29 | 101 | 86 | 1 | -16 | 112 | 0.12 | 900 | 217 | 0 | +683 | 7,329 | 6,288 | 93 | 0.33 | 0.76 | -- |
| 2026/07/16 | 325 | -10 | -2.99 | 11,245 | 451 | 1,454 | 4 | -1,007 | 15,632 | 90,899 | 17.2 | 46 | 54 | 0 | +8 | 128 | 0.14 | 132 | 271 | 0 | -139 | 6,646 | 6,129 | 18 | 0.16 | 0.82 | -- |
| 2026/07/15 | 335 | -13.5 | -3.87 | 19,318 | 2,348 | 748 | 2 | +1,598 | 16,639 | 90,899 | 18.3 | 177 | 42 | 0 | -135 | 120 | 0.13 | 803 | 793 | 0 | +10 | 6,785 | 6,281 | 20 | 0.1 | 0.72 | -- |
| 2026/07/14 | 348.5 | -11 | -3.06 | 20,548 | 1,053 | 2,220 | 2 | -1,169 | 15,041 | 90,899 | 16.55 | 84 | 95 | 0 | +11 | 255 | 0.28 | 106 | 462 | 0 | -356 | 6,775 | 6,399 | 38 | 0.18 | 1.7 | -- |
| 2026/07/13 | 359.5 | -25.5 | -6.62 | 28,776 | 1,775 | 3,080 | 2 | -1,307 | 16,210 | 90,890 | 17.83 | 106 | 66 | 0 | -40 | 244 | 0.27 | 583 | 88 | 0 | +495 | 7,131 | 6,398 | 26 | 0.09 | 1.51 | -- |
| 2026/07/09 | 385 | -8.5 | -2.16 | 29,763 | 1,857 | 1,646 | 0 | +211 | 17,517 | 90,890 | 19.27 | 174 | 16 | 0 | -158 | 284 | 0.31 | 682 | 1,546 | 0 | -864 | 6,636 | 6,434 | 19 | 0.06 | 1.62 | -- |
| 2026/07/08 | 393.5 | +14.5 | +3.83 | 35,982 | 2,901 | 1,002 | 2 | +1,897 | 17,306 | 90,890 | 19.04 | 47 | 87 | 1 | +39 | 442 | 0.49 | 584 | 251 | 0 | +333 | 7,500 | 6,346 | 78 | 0.22 | 2.55 | -- |
| 2026/07/07 | 379 | -17 | -4.29 | 44,610 | 2,764 | 3,152 | 3 | -391 | 15,409 | 90,890 | 16.95 | 56 | 42 | 0 | -14 | 403 | 0.44 | 401 | 270 | 0 | +131 | 7,167 | 6,192 | 105 | 0.24 | 2.62 | -- |
| 2026/07/06 | 396 | +2 | +0.51 | 33,702 | 3,131 | 2,873 | 2 | +256 | 15,800 | 90,890 | 17.38 | 121 | 95 | 0 | -26 | 417 | 0.46 | 493 | 26 | 0 | +467 | 7,036 | 5,900 | 39 | 0.12 | 2.64 | -- |
| 2026/07/03 | 394 | +35.5 | +9.9 | 30,577 | 3,262 | 2,458 | 4 | +800 | 15,544 | 90,890 | 17.1 | 10 | 320 | 0 | +310 | 443 | 0.49 | 0 | 53 | 0 | -53 | 6,569 | 5,683 | 251 | 0.82 | 2.85 | -- |
| 2026/07/02 | 358.5 | +0 | +0.42 | 21,160 | 1,850 | 2,134 | 0 | -284 | 14,744 | 90,890 | 16.22 | 0 | 133 | 0 | +133 | 133 | 0.15 | 46 | 242 | 0 | -196 | 6,622 | 5,460 | 328 | 1.55 | 0.9 | -- |
| 2026/07/01 | 360 | -10.5 | -2.83 | 19,931 | 2,052 | 2,125 | 0 | -73 | 15,028 | 90,890 | 16.53 | 0 | 0 | 0 | +0 | 0 | 0 | 63 | 6 | 0 | +57 | 6,818 | 5,346 | 0 | 0 | 0 | -- |
| 2026/06/30 | 370.5 | +26.5 | +7.7 | 19,133 | 2,574 | 1,639 | 4 | +931 | 15,101 | 90,890 | 16.61 | 0 | 0 | 0 | +0 | 0 | 0 | 25 | 74 | 0 | -49 | 6,761 | 5,233 | 0 | 0 | 0 | -- |
| 2026/06/29 | 344 | -2.5 | -0.72 | 17,127 | 1,850 | 1,116 | 0 | +734 | 14,170 | 90,890 | 15.59 | 0 | 0 | 6 | -6 | 0 | 0 | 29 | 77 | 0 | -48 | 6,810 | 5,133 | 0 | 0 | 0 | -- |
| 2026/06/26 | 346.5 | +7 | +2.06 | 35,983 | 2,982 | 3,484 | 22 | -524 | 13,436 | 90,890 | 14.78 | 698 | 0 | 40 | -738 | 6 | 0.01 | 68 | 1 | 0 | +67 | 6,858 | 5,091 | 0 | 0 | 0.04 | -- |
| 2026/06/25 | 339.5 | +30.5 | +9.87 | 26,734 | 1,897 | 2,211 | 9 | -323 | 13,960 | 90,890 | 15.36 | 85 | 546 | 8 | +453 | 744 | 0.82 | 34 | 265 | 0 | -231 | 6,791 | 4,883 | 3 | 0.01 | 5.33 | -- |
| 2026/06/24 | 309 | +28 | +9.96 | 25,462 | 2,795 | 1,541 | 18 | +1,236 | 14,283 | 90,890 | 15.71 | 12 | 94 | 9 | +73 | 291 | 0.32 | 0 | 50 | 0 | -50 | 7,022 | 4,772 | 3 | 0.01 | 2.04 | -- |
| 2026/06/23 | 281 | -27 | -8.77 | 28,642 | 2,035 | 3,152 | 1 | -1,118 | 13,047 | 90,890 | 14.35 | 49 | 8 | 0 | -41 | 218 | 0.24 | 34 | 5 | 0 | +29 | 7,072 | 4,809 | 14 | 0.05 | 1.67 | -- |
| 2026/06/22 | 308 | +28 | +10 | 36,208 | 2,904 | 2,933 | 0 | -29 | 14,165 | 90,890 | 15.58 | 11 | 35 | 2 | +22 | 259 | 0.28 | 5 | 278 | 0 | -273 | 7,043 | 4,574 | 11 | 0.03 | 1.83 | -- |
| 2026/06/18 | 280 | +12.5 | +4.67 | 22,287 | 1,672 | 3,248 | 1 | -1,577 | 14,194 | 90,890 | 15.62 | 20 | 1 | 0 | -19 | 237 | 0.26 | 9 | 120 | 0 | -111 | 7,316 | 4,267 | 17 | 0.08 | 1.67 | -- |
| 2026/06/17 | 267.5 | +9.5 | +3.68 | 10,448 | 563 | 685 | 4 | -126 | 15,775 | 90,890 | 17.36 | 35 | 31 | 0 | -4 | 255 | 0.28 | 11 | 77 | 0 | -66 | 7,427 | 4,144 | 5 | 0.05 | 1.62 | -- |
| 2026/06/16 | 258 | -5.5 | -2.09 | 7,695 | 734 | 797 | 2 | -65 | 15,901 | 90,890 | 17.49 | 30 | 8 | 0 | -22 | 259 | 0.28 | 7 | 377 | 0 | -370 | 7,493 | 4,109 | 4 | 0.05 | 1.63 | -- |
| 2026/06/15 | 263.5 | +11 | +4.36 | 7,634 | 445 | 686 | 3 | -244 | 15,966 | 90,890 | 17.57 | 7 | 29 | 0 | +22 | 281 | 0.31 | 26 | 232 | 0 | -206 | 7,863 | 4,086 | 2 | 0.03 | 1.76 | -- |
| 2026/06/12 | 252.5 | +4.5 | +1.81 | 9,065 | 938 | 1,519 | 15 | -596 | 16,210 | 90,890 | 17.83 | 42 | 25 | 0 | -17 | 259 | 0.28 | 52 | 47 | 0 | +5 | 8,069 | 4,086 | 4 | 0.04 | 1.6 | -- |
| 2026/06/11 | 248 | -6 | -2.36 | 10,875 | 679 | 525 | 16 | +138 | 16,806 | 90,890 | 18.49 | 42 | 22 | 0 | -20 | 276 | 0.3 | 148 | 157 | 0 | -9 | 8,064 | 4,063 | 14 | 0.13 | 1.64 | -- |
| 2026/06/10 | 254 | -3 | -1.17 | 15,359 | 877 | 1,240 | 11 | -374 | 16,668 | 90,890 | 18.34 | 10 | 59 | 0 | +49 | 296 | 0.33 | 192 | 765 | 0 | -573 | 8,073 | 4,013 | 17 | 0.11 | 1.78 | -- |
| 2026/06/09 | 257 | +13.5 | +5.54 | 9,523 | 828 | 324 | 9 | +495 | 17,042 | 90,890 | 18.75 | 4 | 24 | 0 | +20 | 247 | 0.27 | 148 | 484 | 0 | -336 | 8,646 | 3,939 | 1 | 0.01 | 1.45 | -- |
| 2026/06/08 | 243.5 | -11 | -4.32 | 7,487 | 301 | 1,002 | 14 | -715 | 16,547 | 90,890 | 18.21 | 38 | 38 | 0 | +0 | 227 | 0.25 | 53 | 450 | 0 | -397 | 8,982 | 3,957 | 2 | 0.03 | 1.37 | -- |
| 2026/06/05 | 254.5 | -6 | -2.3 | 7,795 | 295 | 909 | 12 | -626 | 17,262 | 90,890 | 18.99 | 32 | 27 | 0 | -5 | 227 | 0.25 | 105 | 766 | 0 | -661 | 9,379 | 4,002 | 8 | 0.1 | 1.32 | -- |
| 2026/06/04 | 260.5 | -9.5 | -3.52 | 7,188 | 480 | 582 | 4 | -106 | 17,888 | 90,890 | 19.68 | 103 | 12 | 0 | -91 | 232 | 0.26 | 74 | 176 | 0 | -102 | 10,040 | 4,067 | 6 | 0.08 | 1.3 | -- |
| 2026/06/03 | 270 | -3 | -1.1 | 12,618 | 988 | 531 | 0 | +457 | 17,994 | 90,890 | 19.8 | 32 | 7 | 0 | -25 | 323 | 0.36 | 223 | 1,077 | 0 | -854 | 10,142 | 4,404 | 2 | 0.02 | 1.8 | -- |
| 2026/06/02 | 273 | -22 | -7.46 | 26,520 | 2,507 | 3,222 | 2 | -717 | 17,537 | 90,890 | 19.29 | 82 | 37 | 0 | -45 | 348 | 0.38 | 652 | 773 | 0 | -121 | 10,996 | 4,791 | 18 | 0.07 | 1.98 | -- |
| 2026/06/01 | 295 | +26.5 | +9.87 | 31,063 | 5,142 | 2,559 | 20 | +2,563 | 18,254 | 90,890 | 20.08 | 14 | 67 | 0 | +53 | 393 | 0.43 | 114 | 1,280 | 0 | -1,166 | 11,117 | 5,092 | 4 | 0.01 | 2.15 | -- |
| 2026/05/29 | 268.5 | +7.5 | +2.87 | 20,471 | 1,306 | 814 | 1 | +491 | 15,691 | 90,890 | 17.26 | 11 | 24 | 0 | +13 | 340 | 0.37 | 157 | 205 | 0 | -48 | 12,283 | 5,447 | 12 | 0.06 | 2.17 | -- |
| 2026/05/28 | 261 | -15.5 | -5.61 | 32,386 | 2,594 | 1,550 | 3 | +1,041 | 15,200 | 90,890 | 16.72 | 38 | 21 | 1 | -18 | 327 | 0.36 | 1,767 | 635 | 0 | +1,132 | 12,331 | 5,705 | 17 | 0.05 | 2.15 | -- |
| 2026/05/27 | 276.5 | +2 | +0.73 | 20,942 | 1,158 | 1,571 | 3 | -416 | 14,159 | 90,890 | 15.58 | 21 | 64 | 0 | +43 | 345 | 0.38 | 362 | 79 | 0 | +283 | 11,199 | 5,921 | 14 | 0.07 | 2.44 | -- |
| 2026/05/26 | 274.5 | +7.5 | +2.81 | 20,588 | 1,222 | 1,085 | 7 | +130 | 14,575 | 90,890 | 16.04 | 77 | 19 | 0 | -58 | 302 | 0.33 | 659 | 118 | 0 | +541 | 10,916 | 6,013 | 24 | 0.12 | 2.07 | -- |
| 2026/05/25 | 267 | +5 | +1.91 | 15,400 | 1,489 | 833 | 2 | +654 | 14,445 | 90,890 | 15.89 | 6 | 31 | 0 | +25 | 360 | 0.4 | 1,192 | 382 | 0 | +810 | 10,375 | 6,071 | 15 | 0.1 | 2.49 | -- |
| 2026/05/22 | 262 | +15.5 | +6.29 | 12,036 | 1,024 | 783 | 2 | +239 | 13,791 | 90,890 | 15.17 | 65 | 52 | 0 | -13 | 335 | 0.37 | 449 | 698 | 0 | -249 | 9,565 | 6,296 | 20 | 0.17 | 2.43 | -- |
| 2026/05/21 | 246.5 | +10 | +4.23 | 8,211 | 707 | 323 | 0 | +384 | 13,552 | 90,890 | 14.91 | 28 | 17 | 0 | -11 | 348 | 0.38 | 394 | 495 | 0 | -101 | 9,814 | 6,403 | 15 | 0.18 | 2.57 | -- |
| 2026/05/20 | 236.5 | -4 | -1.66 | 9,834 | 292 | 657 | 102 | -467 | 13,168 | 90,890 | 14.49 | 341 | 43 | 0 | -298 | 359 | 0.39 | 352 | 406 | 0 | -54 | 9,915 | 6,920 | 1 | 0.01 | 2.73 | -- |
| 2026/05/19 | 240.5 | -4.5 | -1.84 | 8,632 | 513 | 468 | 5 | +40 | 13,635 | 90,890 | 15 | 39 | 67 | 0 | +28 | 657 | 0.72 | 642 | 642 | 0 | +0 | 9,969 | 7,092 | 4 | 0.05 | 4.82 | -- |
| 2026/05/18 | 245 | -8 | -3.16 | 9,089 | 591 | 570 | 0 | +21 | 13,595 | 90,890 | 14.96 | 107 | 101 | 0 | -6 | 629 | 0.69 | 361 | 771 | 0 | -410 | 9,969 | 7,596 | 4 | 0.04 | 4.63 | -- |
| 2026/05/15 | 253 | -15 | -5.6 | 12,970 | 634 | 1,199 | 6 | -571 | 13,574 | 90,890 | 14.93 | 45 | 60 | 2 | +13 | 635 | 0.7 | 133 | 139 | 0 | -6 | 10,379 | 7,773 | 3 | 0.02 | 4.68 | -- |
| 2026/05/14 | 268 | -5.5 | -2.01 | 15,105 | 956 | 1,120 | 15 | -179 | 14,145 | 90,890 | 15.56 | 31 | 15 | 0 | -16 | 622 | 0.68 | 1,544 | 347 | 0 | +1,197 | 10,385 | 7,991 | 6 | 0.04 | 4.4 | -- |
| 2026/05/13 | 273.5 | -12 | -4.2 | 15,663 | 749 | 1,429 | 0 | -680 | 14,324 | 90,890 | 15.76 | 22 | 64 | 0 | +42 | 638 | 0.7 | 1,297 | 172 | 0 | +1,125 | 9,188 | 8,075 | 8 | 0.05 | 4.45 | -- |
| 2026/05/12 | 285.5 | -15 | -4.99 | 29,160 | 2,609 | 1,941 | 7 | +661 | 15,004 | 90,890 | 16.51 | 46 | 13 | 0 | -33 | 596 | 0.66 | 724 | 0 | 0 | +724 | 8,063 | 8,173 | 37 | 0.13 | 3.97 | -- |
| 2026/05/11 | 300.5 | +13 | +4.52 | 5,133 | 1,247 | 456 | 2 | +789 | 14,343 | 90,890 | 15.78 | 54 | 26 | 6 | -34 | 629 | 0.69 | 78 | 0 | 0 | +78 | 7,339 | 8,053 | 837 | 16.31 | 4.39 | -- |
| 2026/05/08 | 287.5 | -12 | -4.01 | 5,526 | 670 | 806 | 2 | -138 | 13,554 | 90,890 | 14.91 | 41 | 55 | 0 | +14 | 663 | 0.73 | 14 | 77 | 0 | -63 | 7,261 | 8,112 | 595 | 10.77 | 4.89 | -- |
| 2026/05/07 | 299.5 | +14.5 | +5.09 | 9,973 | 1,533 | 930 | 13 | +590 | 13,692 | 90,890 | 15.06 | 13 | 41 | 0 | +28 | 649 | 0.71 | 31 | 0 | 0 | +31 | 7,324 | 8,129 | 2,117 | 21.23 | 4.74 | -- |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。